Netflix Inc (NFC)

EUR 1072.8

(1.17%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 435.5 438.6 433.05 433.65 1055.00
28 Nov, 2023 437.0 437.05 433.85 434.3 634.00
27 Nov, 2023 435.5 440.3 435.35 438.4 1894.00
24 Nov, 2023 437.5 439.0 435.25 437.65 1235.00
23 Nov, 2023 436.15 439.95 436.15 437.35 564.00
22 Nov, 2023 433.15 443.1 433.05 440.85 2502.00
21 Nov, 2023 432.2 435.85 430.35 435.45 1367.00
20 Nov, 2023 425.25 431.0 425.05 430.65 907.00
17 Nov, 2023 429.7 431.3 425.75 426.4 1632.00
16 Nov, 2023 425.05 427.75 423.05 427.75 1864.00