Netflix Inc (NFC)
EUR 1072.8
(1.17%)
EUR 1072.8
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 389.25 | 397.8 | 388.25 | 394.8 | 1640.00 |
| 31 Oct, 2023 | 385.05 | 387.3 | 381.7 | 385.85 | 2855.00 |
| 30 Oct, 2023 | 378.2 | 385.85 | 376.7 | 385.85 | 2680.00 |
| 27 Oct, 2023 | 385.55 | 386.95 | 378.35 | 379.3 | 2690.00 |
| 26 Oct, 2023 | 385.25 | 394.85 | 384.3 | 387.7 | 4343.00 |
| 25 Oct, 2023 | 388.05 | 395.45 | 388.05 | 391.0 | 3656.00 |
| 24 Oct, 2023 | 382.25 | 391.5 | 382.25 | 388.0 | 3290.00 |
| 23 Oct, 2023 | 379.85 | 383.85 | 375.65 | 378.45 | 3214.00 |
| 20 Oct, 2023 | 377.25 | 387.0 | 376.6 | 378.05 | 3715.00 |
| 19 Oct, 2023 | 368.6 | 386.0 | 367.55 | 377.35 | 18.74 Thousand |
NFN
NGLB
NKE
NDX1
NEM
NF4