Netflix Inc (NFC)
EUR 1072.8
(1.17%)
EUR 1072.8
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 357.65 | 360.55 | 356.5 | 359.75 | 1952.00 |
| 03 Oct, 2023 | 363.45 | 376.1 | 359.65 | 363.6 | 4721.00 |
| 02 Oct, 2023 | 359.75 | 365.6 | 357.2 | 364.9 | 3328.00 |
| 29 Sep, 2023 | 356.6 | 361.15 | 356.0 | 356.35 | 2696.00 |
| 28 Sep, 2023 | 359.0 | 359.95 | 351.95 | 356.25 | 2032.00 |
| 27 Sep, 2023 | 360.15 | 364.75 | 360.15 | 361.15 | 2375.00 |
| 26 Sep, 2023 | 361.75 | 363.25 | 359.4 | 362.5 | 1996.00 |
| 25 Sep, 2023 | 358.55 | 363.7 | 358.55 | 361.45 | 2141.00 |
| 22 Sep, 2023 | 362.15 | 364.95 | 357.45 | 360.2 | 1974.00 |
| 21 Sep, 2023 | 361.05 | 369.8 | 359.2 | 362.9 | 2855.00 |
NFN
NGLB
NKE
NDX1
NEM
NF4