Netflix Inc (NFC)
EUR 1072.8
(1.17%)
EUR 1072.8
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2023 | 415.55 | 420.1 | 414.85 | 415.55 | 1945.00 |
| 05 Sep, 2023 | 407.95 | 422.8 | 406.3 | 420.4 | 4303.00 |
| 04 Sep, 2023 | 407.9 | 407.9 | 404.45 | 406.85 | 2588.00 |
| 01 Sep, 2023 | 399.65 | 410.15 | 398.5 | 409.15 | 3926.00 |
| 31 Aug, 2023 | 398.95 | 402.25 | 397.4 | 401.4 | 2120.00 |
| 30 Aug, 2023 | 397.55 | 400.3 | 392.0 | 398.3 | 2973.00 |
| 29 Aug, 2023 | 386.2 | 393.3 | 384.55 | 392.1 | 1668.00 |
| 28 Aug, 2023 | 385.6 | 388.0 | 383.25 | 386.25 | 1898.00 |
| 25 Aug, 2023 | 377.45 | 386.65 | 375.0 | 381.4 | 3100.00 |
| 24 Aug, 2023 | 397.25 | 398.1 | 376.9 | 376.9 | 2746.00 |
NFN
NGLB
NKE
NDX1
NEM
NF4