Netflix Inc (NFC)
EUR 1072.8
(1.17%)
EUR 1072.8
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2023 | 382.1 | 402.5 | 381.55 | 400.8 | 4083.00 |
| 22 Aug, 2023 | 373.25 | 382.15 | 373.25 | 382.15 | 3277.00 |
| 21 Aug, 2023 | 370.85 | 374.4 | 366.85 | 369.65 | 3787.00 |
| 18 Aug, 2023 | 369.9 | 371.55 | 366.65 | 370.85 | 6475.00 |
| 17 Aug, 2023 | 380.0 | 382.4 | 373.85 | 375.4 | 3319.00 |
| 16 Aug, 2023 | 389.45 | 389.45 | 385.25 | 385.8 | 1186.00 |
| 15 Aug, 2023 | 392.9 | 392.9 | 385.45 | 390.3 | 1963.00 |
| 14 Aug, 2023 | 386.0 | 392.35 | 385.0 | 391.25 | 4377.00 |
| 11 Aug, 2023 | 391.2 | 392.9 | 385.8 | 385.8 | 3225.00 |
| 10 Aug, 2023 | 391.85 | 396.8 | 389.0 | 395.25 | 3465.00 |
NFN
NGLB
NKE
NDX1
NEM
NF4