Netflix Inc (NFC)
EUR 1072.8
(1.17%)
EUR 1072.8
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 371.4 | 372.3 | 366.5 | 366.5 | 1546.00 |
| 19 Sep, 2023 | 369.45 | 371.0 | 365.8 | 365.9 | 2329.00 |
| 18 Sep, 2023 | 372.2 | 374.35 | 367.95 | 371.4 | 3108.00 |
| 15 Sep, 2023 | 377.35 | 379.25 | 371.25 | 371.25 | 3629.00 |
| 14 Sep, 2023 | 385.9 | 387.05 | 377.0 | 379.35 | 3393.00 |
| 13 Sep, 2023 | 405.05 | 407.45 | 400.0 | 406.4 | 1134.00 |
| 12 Sep, 2023 | 415.25 | 415.35 | 410.95 | 412.05 | 1830.00 |
| 11 Sep, 2023 | 412.0 | 419.15 | 412.0 | 414.65 | 2644.00 |
| 08 Sep, 2023 | 413.85 | 416.95 | 410.25 | 412.95 | 2173.00 |
| 07 Sep, 2023 | 413.55 | 414.95 | 409.4 | 412.7 | 3984.00 |
NFN
NGLB
NKE
NDX1
NEM
NF4