Netflix Inc (NFC)
EUR 1072.8
(1.17%)
EUR 1072.8
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 335.6 | 335.6 | 331.95 | 332.0 | 3523.00 |
| 17 Oct, 2023 | 342.75 | 343.35 | 337.95 | 338.65 | 2565.00 |
| 16 Oct, 2023 | 338.05 | 341.25 | 336.0 | 340.75 | 4441.00 |
| 13 Oct, 2023 | 343.8 | 343.85 | 333.8 | 337.65 | 6544.00 |
| 12 Oct, 2023 | 345.65 | 348.75 | 345.1 | 346.7 | 2328.00 |
| 11 Oct, 2023 | 354.2 | 355.6 | 349.8 | 352.05 | 3272.00 |
| 10 Oct, 2023 | 365.25 | 367.05 | 361.75 | 364.9 | 2330.00 |
| 09 Oct, 2023 | 358.5 | 365.65 | 358.2 | 362.45 | 2636.00 |
| 06 Oct, 2023 | 352.35 | 357.8 | 349.9 | 357.8 | 2050.00 |
| 05 Oct, 2023 | 358.0 | 359.5 | 349.35 | 350.0 | 1377.00 |
NFN
NGLB
NKE
NDX1
NEM
NF4