Netflix Inc (NFC)
EUR 1072.8
(1.17%)
EUR 1072.8
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 414.0 | 425.3 | 413.15 | 425.1 | 3646.00 |
| 14 Nov, 2023 | 416.6 | 418.85 | 412.3 | 415.8 | 3849.00 |
| 13 Nov, 2023 | 416.25 | 420.0 | 414.75 | 416.7 | 1558.00 |
| 10 Nov, 2023 | 407.65 | 415.2 | 407.1 | 414.25 | 4529.00 |
| 09 Nov, 2023 | 408.4 | 411.25 | 407.75 | 409.7 | 2220.00 |
| 08 Nov, 2023 | 406.2 | 410.0 | 405.5 | 406.35 | 1226.00 |
| 07 Nov, 2023 | 404.05 | 409.9 | 404.0 | 408.2 | 1491.00 |
| 06 Nov, 2023 | 403.1 | 404.4 | 400.7 | 401.3 | 1490.00 |
| 03 Nov, 2023 | 401.55 | 403.7 | 398.35 | 403.7 | 4833.00 |
| 02 Nov, 2023 | 398.2 | 400.1 | 392.4 | 400.1 | 3494.00 |
NFN
NGLB
NKE
NDX1
NEM
NF4