Netflix Inc (NFC)
EUR 1072.8
(1.17%)
EUR 1072.8
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2023 | 386.45 | 387.4 | 376.0 | 377.3 | 3762.00 |
| 25 Jul, 2023 | 387.1 | 390.15 | 386.4 | 388.15 | 2313.00 |
| 24 Jul, 2023 | 385.0 | 388.75 | 379.35 | 385.0 | 6387.00 |
| 21 Jul, 2023 | 391.05 | 395.1 | 384.8 | 385.5 | 7679.00 |
| 20 Jul, 2023 | 392.45 | 405.0 | 388.3 | 390.25 | 37.6 Thousand |
| 19 Jul, 2023 | 428.05 | 432.0 | 420.05 | 427.55 | 9315.00 |
| 18 Jul, 2023 | 401.5 | 406.85 | 400.0 | 406.85 | 2492.00 |
| 17 Jul, 2023 | 394.35 | 405.3 | 392.35 | 402.45 | 5179.00 |
| 14 Jul, 2023 | 400.5 | 410.3 | 397.85 | 398.65 | 5446.00 |
| 13 Jul, 2023 | 399.35 | 402.65 | 394.75 | 398.5 | 2863.00 |
NFN
NGLB
NKE
NDX1
NEM
NF4