Netflix Inc (NFC)

EUR 1072.8

(1.17%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 442.65 445.0 441.55 442.4 804.00
28 Dec, 2023 442.2 444.4 440.7 442.4 2238.00
27 Dec, 2023 443.95 445.65 441.15 442.4 1058.00
22 Dec, 2023 447.05 448.45 442.95 445.65 1107.00
21 Dec, 2023 448.0 450.6 445.25 446.15 2255.00
20 Dec, 2023 450.55 456.15 448.0 454.2 3056.00
19 Dec, 2023 444.05 448.0 443.1 447.75 1825.00
18 Dec, 2023 431.25 450.0 431.2 445.0 3428.00
15 Dec, 2023 429.2 432.8 427.85 432.25 3892.00
14 Dec, 2023 443.5 444.0 426.4 426.9 4224.00