Netflix Inc (NFC)

EUR 88.82

(-5.74%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2014 239.5 239.55 239.5 239.55 78.00
15 Apr, 2014 238.5 242.0 238.2 240.0 44.00
14 Apr, 2014 232.6 232.6 232.6 232.6 45.00
11 Apr, 2014 237.55 237.55 237.55 237.55 33.00
09 Apr, 2014 255.0 255.0 255.0 255.0 5.00
08 Apr, 2014 242.05 242.05 242.05 242.05 100.00
07 Apr, 2014 243.0 243.05 243.0 243.0 29.00