Netflix Inc (NFC)
EUR 88.82
(-5.74%)
EUR 88.82
(-5.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2014 | 245.5 | 245.5 | 242.5 | 242.5 | 10.00 |
| 02 May, 2014 | 245.0 | 245.5 | 245.0 | 245.5 | 12.00 |
| 30 Apr, 2014 | 226.0 | 226.0 | 226.0 | 226.0 | 30.00 |
| 29 Apr, 2014 | 229.6 | 230.0 | 223.25 | 230.0 | 180.00 |
| 28 Apr, 2014 | 233.0 | 233.0 | 231.55 | 231.55 | 131.00 |
| 25 Apr, 2014 | 247.0 | 247.0 | 239.8 | 240.3 | 71.00 |
| 24 Apr, 2014 | 258.0 | 258.6 | 252.75 | 258.6 | 183.00 |
| 23 Apr, 2014 | 271.5 | 271.5 | 258.05 | 259.5 | 177.00 |
| 22 Apr, 2014 | 270.1 | 274.0 | 268.0 | 268.0 | 119.00 |
| 17 Apr, 2014 | 242.0 | 248.3 | 242.0 | 248.3 | 97.00 |
NFN
NGLB
NKE
NDX1
NEM
NF4