Netflix Inc (NFC)
EUR 88.82
(-5.74%)
EUR 88.82
(-5.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2014 | 290.3 | 292.9 | 282.05 | 285.0 | 373.00 |
| 21 May, 2014 | 275.95 | 280.1 | 274.0 | 280.1 | 176.00 |
| 20 May, 2014 | 269.85 | 269.9 | 269.85 | 269.9 | 97.00 |
| 19 May, 2014 | 253.0 | 262.1 | 253.0 | 262.1 | 52.00 |
| 15 May, 2014 | 256.0 | 256.0 | 256.0 | 256.0 | 5.00 |
| 14 May, 2014 | 256.45 | 256.45 | 256.45 | 256.45 | 8.00 |
| 13 May, 2014 | 252.5 | 257.5 | 252.5 | 253.1 | 1045.00 |
| 12 May, 2014 | 241.85 | 248.3 | 241.85 | 248.3 | 11.00 |
| 08 May, 2014 | 227.0 | 227.0 | 227.0 | 227.0 | 20.00 |
| 06 May, 2014 | 251.55 | 251.55 | 251.55 | 251.55 | 3.00 |
NFN
NGLB
NKE
NDX1
NEM
NF4