Netflix Inc (NFC)
EUR 88.82
(-5.74%)
EUR 88.82
(-5.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2014 | 321.85 | 323.5 | 321.5 | 323.5 | 36.00 |
| 19 Jun, 2014 | 331.0 | 331.45 | 329.25 | 329.25 | 226.00 |
| 18 Jun, 2014 | 323.9 | 329.2 | 321.85 | 329.2 | 30.00 |
| 17 Jun, 2014 | 318.5 | 330.0 | 318.5 | 329.0 | 55.00 |
| 16 Jun, 2014 | 316.0 | 317.7 | 316.0 | 317.7 | 117.00 |
| 13 Jun, 2014 | 313.75 | 315.25 | 306.6 | 306.6 | 277.00 |
| 12 Jun, 2014 | 320.0 | 320.0 | 317.0 | 317.0 | 14.00 |
| 11 Jun, 2014 | 313.8 | 318.0 | 313.8 | 318.0 | 90.00 |
| 10 Jun, 2014 | 315.4 | 320.0 | 315.4 | 320.0 | 43.00 |
| 09 Jun, 2014 | 318.15 | 318.15 | 314.0 | 314.0 | 99.00 |
NFN
NGLB
NKE
NDX1
NEM
NF4