Netflix Inc (NFC)
EUR 88.82
(-5.74%)
EUR 88.82
(-5.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 585.6 | 623.0 | 579.4 | 586.3 | 92.5 Thousand |
| 18 Jul, 2024 | 596.8 | 602.6 | 588.3 | 588.3 | 22.48 Thousand |
| 17 Jul, 2024 | 599.3 | 600.3 | 585.9 | 589.7 | 19.55 Thousand |
| 16 Jul, 2024 | 606.0 | 610.0 | 599.5 | 600.9 | 25.38 Thousand |
| 15 Jul, 2024 | 598.5 | 610.7 | 588.0 | 607.7 | 41.91 Thousand |
| 12 Jul, 2024 | 604.0 | 604.0 | 596.7 | 598.8 | 34.96 Thousand |
| 11 Jul, 2024 | 625.7 | 626.6 | 603.3 | 603.3 | 26.28 Thousand |
| 10 Jul, 2024 | 636.1 | 637.6 | 622.5 | 624.5 | 14.95 Thousand |
| 09 Jul, 2024 | 632.8 | 641.8 | 632.8 | 641.4 | 10.47 Thousand |
| 08 Jul, 2024 | 638.5 | 638.5 | 628.6 | 634.3 | 18.5 Thousand |
NFN
NGLB
NKE
NDX1
NEM
NF4