Netflix Inc (NFC)
EUR 1034.4
(-0.06%)
EUR 1034.4
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 580.8 | 585.8 | 575.0 | 575.0 | 1776.00 |
| 16 Apr, 2024 | 575.0 | 585.2 | 568.8 | 583.3 | 3587.00 |
| 15 Apr, 2024 | 588.0 | 592.2 | 583.7 | 584.2 | 2202.00 |
| 12 Apr, 2024 | 590.4 | 595.7 | 586.5 | 587.4 | 1943.00 |
| 11 Apr, 2024 | 577.0 | 580.7 | 572.7 | 577.3 | 1647.00 |
| 10 Apr, 2024 | 568.8 | 573.1 | 564.4 | 571.5 | 939.00 |
| 09 Apr, 2024 | 579.2 | 582.2 | 568.0 | 570.1 | 2172.00 |
| 08 Apr, 2024 | 588.9 | 590.0 | 580.9 | 581.7 | 1562.00 |
| 05 Apr, 2024 | 572.7 | 587.3 | 570.7 | 584.8 | 1159.00 |
| 04 Apr, 2024 | 583.0 | 586.0 | 580.9 | 581.9 | 1191.00 |
NFN
NGLB
NKE
NDX1
NEM
NF4