Netflix, Inc. (NFC.DE)

EUR 967.4

(1.29%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 432.2 435.85 430.35 435.45 1367.00
20 Nov, 2023 425.25 431.0 425.05 430.65 907.00
17 Nov, 2023 429.7 431.3 425.75 426.4 1632.00
16 Nov, 2023 425.05 427.75 423.05 427.75 1864.00
15 Nov, 2023 414.0 425.3 413.15 425.1 3646.00
14 Nov, 2023 416.6 418.85 412.3 415.8 3849.00
13 Nov, 2023 416.25 420.0 414.75 416.7 1558.00
10 Nov, 2023 407.65 415.2 407.1 414.25 4529.00
09 Nov, 2023 408.4 411.25 407.75 409.7 2220.00
08 Nov, 2023 406.2 410.0 405.5 406.35 1226.00