Netflix Inc (NFC)
EUR 1042.6
(0.12%)
EUR 1042.6
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 583.0 | 586.0 | 580.9 | 581.9 | 1191.00 |
| 03 Apr, 2024 | 568.8 | 580.2 | 566.7 | 578.2 | 1248.00 |
| 02 Apr, 2024 | 569.2 | 573.4 | 563.9 | 567.1 | 1658.00 |
| 28 Mar, 2024 | 568.3 | 570.3 | 557.0 | 561.0 | 2388.00 |
| 27 Mar, 2024 | 581.5 | 583.8 | 568.0 | 570.8 | 2148.00 |
| 26 Mar, 2024 | 580.6 | 583.1 | 571.5 | 581.8 | 2164.00 |
| 25 Mar, 2024 | 581.1 | 583.0 | 575.8 | 579.1 | 2857.00 |
| 22 Mar, 2024 | 574.9 | 580.7 | 574.6 | 578.3 | 1228.00 |
| 21 Mar, 2024 | 579.9 | 580.5 | 576.3 | 578.1 | 1856.00 |
| 20 Mar, 2024 | 570.0 | 575.2 | 570.0 | 571.8 | 2091.00 |
NFN
NGLB
NKE
NDX1
NEM
NF4