Netflix Inc (NFC)
EUR 88.82
(-5.74%)
EUR 88.82
(-5.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 630.0 | 643.0 | 626.3 | 643.0 | 15.1 Thousand |
| 04 Jul, 2024 | 632.7 | 632.7 | 628.9 | 630.5 | 2990.00 |
| 03 Jul, 2024 | 630.9 | 633.4 | 626.2 | 630.0 | 16.63 Thousand |
| 02 Jul, 2024 | 625.0 | 634.1 | 624.3 | 633.6 | 13.33 Thousand |
| 01 Jul, 2024 | 627.9 | 629.0 | 617.8 | 625.5 | 12.9 Thousand |
| 28 Jun, 2024 | 641.1 | 643.0 | 633.5 | 635.7 | 17.96 Thousand |
| 27 Jun, 2024 | 635.0 | 641.4 | 631.2 | 636.6 | 16.26 Thousand |
| 26 Jun, 2024 | 629.8 | 639.5 | 627.1 | 635.6 | 24.94 Thousand |
| 25 Jun, 2024 | 623.9 | 628.6 | 619.6 | 625.1 | 24.23 Thousand |
| 24 Jun, 2024 | 641.3 | 642.0 | 622.9 | 624.0 | 25.76 Thousand |
NFN
NGLB
NKE
NDX1
NEM
NF4