Netflix Inc (NFC)
EUR 1034.4
(-0.06%)
EUR 1034.4
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 516.2 | 526.0 | 515.0 | 524.3 | 2102.00 |
| 30 Apr, 2024 | 521.1 | 522.2 | 516.3 | 517.4 | 1121.00 |
| 29 Apr, 2024 | 524.0 | 524.0 | 519.0 | 519.3 | 2131.00 |
| 26 Apr, 2024 | 525.1 | 527.5 | 517.3 | 521.3 | 4848.00 |
| 25 Apr, 2024 | 513.1 | 521.3 | 511.5 | 520.2 | 2468.00 |
| 24 Apr, 2024 | 543.9 | 544.1 | 519.0 | 520.5 | 3639.00 |
| 23 Apr, 2024 | 518.8 | 533.2 | 517.7 | 533.2 | 3402.00 |
| 22 Apr, 2024 | 521.9 | 523.8 | 509.6 | 522.0 | 6621.00 |
| 19 Apr, 2024 | 540.3 | 543.3 | 522.2 | 524.8 | 26.29 Thousand |
| 18 Apr, 2024 | 580.1 | 581.3 | 569.4 | 578.1 | 4029.00 |
NFN
NGLB
NKE
NDX1
NEM
NF4