Netflix Inc (NFC)
EUR 88.82
(-5.74%)
EUR 88.82
(-5.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 571.1 | 573.9 | 558.1 | 562.0 | 34.2 Thousand |
| 01 Aug, 2024 | 582.4 | 597.8 | 580.5 | 587.2 | 13.68 Thousand |
| 31 Jul, 2024 | 580.2 | 584.8 | 574.7 | 582.8 | 18.73 Thousand |
| 30 Jul, 2024 | 580.0 | 586.7 | 577.6 | 579.6 | 16.13 Thousand |
| 29 Jul, 2024 | 584.7 | 588.5 | 577.6 | 577.8 | 18.51 Thousand |
| 26 Jul, 2024 | 589.1 | 594.2 | 584.2 | 584.8 | 29.46 Thousand |
| 25 Jul, 2024 | 587.8 | 590.7 | 573.8 | 590.1 | 23.16 Thousand |
| 24 Jul, 2024 | 589.9 | 599.8 | 584.7 | 594.1 | 21.27 Thousand |
| 23 Jul, 2024 | 591.5 | 598.3 | 589.7 | 597.1 | 32.92 Thousand |
| 22 Jul, 2024 | 582.0 | 599.5 | 582.0 | 591.9 | 34.6 Thousand |
NFN
NGLB
NKE
NDX1
NEM
NF4