Netflix, Inc. (NFC.DE)

EUR 967.4

(1.29%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 444.05 448.0 443.1 447.75 1825.00
18 Dec, 2023 431.25 450.0 431.2 445.0 3428.00
15 Dec, 2023 429.2 432.8 427.85 432.25 3892.00
14 Dec, 2023 443.5 444.0 426.4 426.9 4224.00
13 Dec, 2023 428.95 440.75 428.4 437.7 1643.00
12 Dec, 2023 429.85 431.4 426.35 428.85 1598.00
11 Dec, 2023 421.95 437.5 420.6 433.85 3014.00
08 Dec, 2023 418.45 423.1 417.8 422.2 1363.00
07 Dec, 2023 414.7 419.0 413.85 418.05 1749.00
06 Dec, 2023 421.6 425.95 416.4 416.4 1545.00