Netflix, Inc. (NFC.DE)

EUR 967.4

(1.29%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 448.75 449.3 438.9 439.35 1728.00
18 Jan, 2024 441.25 447.05 440.95 444.9 2313.00
17 Jan, 2024 438.1 446.9 438.1 443.0 3207.00
16 Jan, 2024 447.85 454.0 443.7 446.05 2874.00
15 Jan, 2024 449.0 450.9 447.95 448.2 1213.00
12 Jan, 2024 447.9 459.0 447.9 452.2 5068.00
11 Jan, 2024 437.95 458.05 437.6 444.15 2541.00
10 Jan, 2024 439.9 444.9 432.05 433.2 1833.00
09 Jan, 2024 437.5 440.55 433.35 440.4 3335.00
08 Jan, 2024 433.55 437.4 430.4 437.3 590.00