Netflix Inc (NFC)
EUR 1034.4
(-0.06%)
EUR 1034.4
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 604.0 | 609.1 | 598.8 | 601.6 | 1290.00 |
| 29 May, 2024 | 595.7 | 612.8 | 593.7 | 610.8 | 2255.00 |
| 28 May, 2024 | 596.7 | 596.9 | 592.2 | 594.5 | 1210.00 |
| 27 May, 2024 | 599.3 | 599.3 | 593.0 | 593.9 | 483.00 |
| 24 May, 2024 | 588.8 | 600.4 | 586.5 | 598.5 | 1558.00 |
| 23 May, 2024 | 592.7 | 593.2 | 587.0 | 591.0 | 1273.00 |
| 22 May, 2024 | 598.1 | 600.5 | 592.5 | 594.9 | 1769.00 |
| 21 May, 2024 | 588.7 | 596.7 | 586.3 | 595.0 | 4036.00 |
| 20 May, 2024 | 571.1 | 579.5 | 569.9 | 579.5 | 2025.00 |
| 17 May, 2024 | 562.8 | 575.5 | 562.4 | 569.7 | 1475.00 |
NFN
NGLB
NKE
NDX1
NEM
NF4