Netflix Inc (NFC)
EUR 88.82
(-5.74%)
EUR 88.82
(-5.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 637.0 | 637.6 | 628.5 | 628.6 | 14.01 Thousand |
| 26 Sep, 2024 | 650.8 | 654.2 | 629.3 | 629.3 | 19 Thousand |
| 25 Sep, 2024 | 643.5 | 648.5 | 640.7 | 647.9 | 9080.00 |
| 24 Sep, 2024 | 635.2 | 646.9 | 632.8 | 644.6 | 19.47 Thousand |
| 23 Sep, 2024 | 630.7 | 639.6 | 628.6 | 635.7 | 11.71 Thousand |
| 20 Sep, 2024 | 629.9 | 634.4 | 625.5 | 629.5 | 20.65 Thousand |
| 19 Sep, 2024 | 628.0 | 642.6 | 625.6 | 638.8 | 20.94 Thousand |
| 18 Sep, 2024 | 635.0 | 636.4 | 625.0 | 625.2 | 6990.00 |
| 17 Sep, 2024 | 627.5 | 635.3 | 625.4 | 631.1 | 20.18 Thousand |
| 16 Sep, 2024 | 627.0 | 630.5 | 620.2 | 622.5 | 20.78 Thousand |
NFN
NGLB
NKE
NDX1
NEM
NF4