Netflix, Inc. (NFC.DE)

EUR 967.4

(1.29%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 551.7 556.4 537.3 542.0 5988.00
15 Feb, 2024 543.3 549.0 539.0 542.5 3920.00
14 Feb, 2024 519.0 537.6 519.0 531.8 3737.00
13 Feb, 2024 517.2 520.3 512.2 518.6 2223.00
12 Feb, 2024 519.0 526.1 519.0 526.1 2395.00
09 Feb, 2024 518.6 527.5 517.7 520.7 3763.00
08 Feb, 2024 519.6 523.5 516.6 523.2 2062.00
07 Feb, 2024 514.5 527.0 514.3 525.2 1542.00
06 Feb, 2024 523.1 527.0 517.0 520.2 3603.00
05 Feb, 2024 522.0 536.0 519.7 522.0 2879.00