Netflix Inc (NFC)
EUR 88.82
(-5.74%)
EUR 88.82
(-5.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 695.9 | 708.8 | 695.9 | 703.1 | 17.32 Thousand |
| 24 Oct, 2024 | 698.2 | 699.3 | 691.9 | 694.2 | 13.16 Thousand |
| 23 Oct, 2024 | 706.1 | 709.9 | 699.4 | 700.8 | 11.13 Thousand |
| 22 Oct, 2024 | 710.9 | 711.4 | 706.1 | 710.0 | 13.69 Thousand |
| 21 Oct, 2024 | 702.6 | 708.4 | 699.0 | 705.2 | 29.99 Thousand |
| 18 Oct, 2024 | 666.6 | 702.8 | 664.3 | 699.2 | 71.49 Thousand |
| 17 Oct, 2024 | 649.7 | 652.2 | 633.9 | 641.4 | 25.83 Thousand |
| 16 Oct, 2024 | 650.3 | 650.3 | 641.1 | 647.8 | 8340.00 |
| 15 Oct, 2024 | 656.0 | 656.6 | 642.8 | 648.3 | 13.56 Thousand |
| 14 Oct, 2024 | 662.5 | 665.1 | 655.5 | 656.4 | 8090.00 |
NFN
NGLB
NKE
NDX1
NEM
NF4