Netflix Inc (NFC)
EUR 1050.0
(2.18%)
EUR 1050.0
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 589.9 | 599.8 | 584.7 | 594.1 | 2127.00 |
| 23 Jul, 2024 | 591.5 | 598.3 | 589.7 | 597.1 | 3292.00 |
| 22 Jul, 2024 | 582.0 | 599.5 | 582.0 | 591.9 | 3460.00 |
| 19 Jul, 2024 | 585.6 | 623.0 | 579.4 | 586.3 | 9250.00 |
| 18 Jul, 2024 | 596.8 | 602.6 | 588.3 | 588.3 | 2248.00 |
| 17 Jul, 2024 | 599.3 | 600.3 | 585.9 | 589.7 | 1955.00 |
| 16 Jul, 2024 | 606.0 | 610.0 | 599.5 | 600.9 | 2538.00 |
| 15 Jul, 2024 | 598.5 | 610.7 | 588.0 | 607.7 | 4191.00 |
| 12 Jul, 2024 | 604.0 | 604.0 | 596.7 | 598.8 | 3496.00 |
| 11 Jul, 2024 | 625.7 | 626.6 | 603.3 | 603.3 | 2628.00 |
NFN
NGLB
NKE
NDX1
NEM
NF4