Netflix, Inc. (NFC.DE)
EUR 967.4
(1.29%)
EUR 967.4
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 563.6 | 575.8 | 558.2 | 559.2 | 4523.00 |
| 14 Mar, 2024 | 560.7 | 567.4 | 556.8 | 561.8 | 2891.00 |
| 13 Mar, 2024 | 561.3 | 561.8 | 556.0 | 556.6 | 1572.00 |
| 12 Mar, 2024 | 554.2 | 555.9 | 547.7 | 555.0 | 1596.00 |
| 11 Mar, 2024 | 553.2 | 559.4 | 551.4 | 553.8 | 4365.00 |
| 08 Mar, 2024 | 555.3 | 562.0 | 553.5 | 555.8 | 1479.00 |
| 07 Mar, 2024 | 544.6 | 553.7 | 543.4 | 551.5 | 1949.00 |
| 06 Mar, 2024 | 552.0 | 555.6 | 545.9 | 552.3 | 1609.00 |
| 05 Mar, 2024 | 565.5 | 565.5 | 550.1 | 552.9 | 3107.00 |
| 04 Mar, 2024 | 569.9 | 575.4 | 568.2 | 570.3 | 3105.00 |
TMB
4784
5952
8030
8060
1468