Netflix Inc (NFC)
EUR 88.82
(-5.74%)
EUR 88.82
(-5.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 666.4 | 672.3 | 661.7 | 663.1 | 11.29 Thousand |
| 10 Oct, 2024 | 665.2 | 668.0 | 659.6 | 667.3 | 7770.00 |
| 09 Oct, 2024 | 656.1 | 663.0 | 656.1 | 659.3 | 8380.00 |
| 08 Oct, 2024 | 642.8 | 656.5 | 638.8 | 656.1 | 7210.00 |
| 07 Oct, 2024 | 646.3 | 654.4 | 634.7 | 645.8 | 48.09 Thousand |
| 04 Oct, 2024 | 639.0 | 655.0 | 639.0 | 647.9 | 18.81 Thousand |
| 03 Oct, 2024 | 641.0 | 642.4 | 634.8 | 640.0 | 12.84 Thousand |
| 02 Oct, 2024 | 635.0 | 647.6 | 635.0 | 644.9 | 11.48 Thousand |
| 01 Oct, 2024 | 639.9 | 647.0 | 631.7 | 634.3 | 17.33 Thousand |
| 30 Sep, 2024 | 631.5 | 636.1 | 629.1 | 633.6 | 5540.00 |
NFN
NGLB
NKE
NDX1
NEM
NF4