Netflix, Inc. (NFC.DE)
EUR 967.4
(1.29%)
EUR 967.4
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 558.3 | 563.0 | 554.9 | 562.0 | 2035.00 |
| 29 Feb, 2024 | 549.3 | 560.2 | 548.5 | 551.7 | 4970.00 |
| 28 Feb, 2024 | 556.0 | 556.0 | 545.0 | 549.8 | 2774.00 |
| 27 Feb, 2024 | 541.1 | 554.4 | 540.1 | 550.2 | 4747.00 |
| 26 Feb, 2024 | 537.1 | 543.2 | 535.5 | 541.6 | 1838.00 |
| 23 Feb, 2024 | 544.2 | 546.6 | 536.5 | 537.4 | 2415.00 |
| 22 Feb, 2024 | 533.2 | 542.3 | 529.9 | 541.3 | 3832.00 |
| 21 Feb, 2024 | 530.4 | 533.3 | 525.2 | 530.0 | 1966.00 |
| 20 Feb, 2024 | 538.6 | 541.0 | 527.8 | 531.0 | 4141.00 |
| 19 Feb, 2024 | 540.1 | 542.0 | 538.9 | 539.5 | 1297.00 |
TMB
4784
5952
8030
8060
1468