Netflix Inc (NFC)
EUR 88.82
(-5.74%)
EUR 88.82
(-5.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 618.0 | 625.9 | 614.3 | 625.9 | 44.23 Thousand |
| 12 Sep, 2024 | 619.2 | 628.8 | 619.2 | 621.9 | 30.66 Thousand |
| 11 Sep, 2024 | 606.6 | 615.5 | 601.7 | 604.6 | 13.46 Thousand |
| 10 Sep, 2024 | 609.6 | 616.1 | 608.9 | 610.4 | 17.43 Thousand |
| 09 Sep, 2024 | 605.0 | 618.6 | 604.6 | 610.1 | 21.72 Thousand |
| 06 Sep, 2024 | 613.6 | 616.0 | 596.7 | 599.3 | 32.76 Thousand |
| 05 Sep, 2024 | 613.3 | 619.0 | 605.5 | 611.3 | 19.99 Thousand |
| 04 Sep, 2024 | 605.9 | 617.3 | 605.9 | 615.9 | 32.62 Thousand |
| 03 Sep, 2024 | 633.5 | 635.5 | 614.0 | 615.9 | 13.2 Thousand |
| 02 Sep, 2024 | 631.3 | 635.0 | 630.2 | 635.0 | 8250.00 |
NFN
NGLB
NKE
NDX1
NEM
NF4