Netflix, Inc. (NFC.DE)
EUR 967.4
(1.29%)
EUR 967.4
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 522.8 | 525.4 | 521.1 | 523.7 | 3093.00 |
| 01 Feb, 2024 | 525.0 | 528.4 | 521.0 | 521.1 | 1684.00 |
| 31 Jan, 2024 | 515.7 | 522.6 | 515.0 | 521.4 | 2935.00 |
| 30 Jan, 2024 | 527.9 | 532.9 | 519.6 | 521.7 | 4163.00 |
| 29 Jan, 2024 | 528.6 | 532.1 | 521.7 | 525.3 | 3336.00 |
| 26 Jan, 2024 | 513.3 | 530.7 | 512.9 | 530.7 | 5028.00 |
| 25 Jan, 2024 | 499.95 | 515.3 | 499.9 | 513.0 | 6017.00 |
| 24 Jan, 2024 | 490.35 | 514.0 | 489.25 | 503.9 | 17.01 Thousand |
| 23 Jan, 2024 | 446.85 | 462.4 | 445.0 | 446.75 | 4178.00 |
| 22 Jan, 2024 | 445.8 | 448.4 | 441.85 | 447.6 | 3136.00 |
TMB
4784
5952
8030
8060
1468