Netflix Inc (NFC)
EUR 1034.4
(-0.06%)
EUR 1034.4
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 565.4 | 569.0 | 564.4 | 565.3 | 1956.00 |
| 15 May, 2024 | 566.5 | 575.7 | 562.8 | 562.8 | 4087.00 |
| 14 May, 2024 | 569.0 | 574.4 | 567.3 | 570.4 | 1353.00 |
| 13 May, 2024 | 566.5 | 570.0 | 562.4 | 565.0 | 1602.00 |
| 10 May, 2024 | 568.1 | 578.6 | 564.4 | 566.2 | 3299.00 |
| 09 May, 2024 | 566.6 | 571.3 | 563.4 | 571.0 | 1991.00 |
| 08 May, 2024 | 562.1 | 574.6 | 558.9 | 572.0 | 1767.00 |
| 07 May, 2024 | 554.1 | 561.3 | 549.0 | 560.7 | 1917.00 |
| 06 May, 2024 | 538.1 | 549.4 | 537.1 | 548.6 | 1304.00 |
| 03 May, 2024 | 527.8 | 535.6 | 523.5 | 534.9 | 3392.00 |
NFN
NGLB
NKE
NDX1
NEM
NF4