Netflix, Inc. (NFC.DE)

EUR 967.4

(1.29%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 434.2 438.0 431.7 432.95 1405.00
04 Jan, 2024 429.35 437.15 428.45 437.15 1512.00
03 Jan, 2024 427.5 433.25 425.0 431.9 2547.00
02 Jan, 2024 441.45 442.75 430.45 432.0 2497.00
29 Dec, 2023 442.65 445.0 441.55 442.4 804.00
28 Dec, 2023 442.2 444.4 440.7 442.4 2238.00
27 Dec, 2023 443.95 445.65 441.15 442.4 1058.00
22 Dec, 2023 447.05 448.45 442.95 445.65 1107.00
21 Dec, 2023 448.0 450.6 445.25 446.15 2255.00
20 Dec, 2023 450.55 456.15 448.0 454.2 3056.00