Netflix Inc (NFC)

EUR 88.82

(-5.74%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 604.1 615.0 603.7 612.8 17.61 Thousand
15 Aug, 2024 608.0 613.6 601.0 604.4 11.75 Thousand
14 Aug, 2024 591.3 599.9 586.5 599.9 28.14 Thousand
13 Aug, 2024 579.0 589.5 579.0 589.5 7140.00
12 Aug, 2024 584.7 584.7 574.5 577.9 16.65 Thousand
09 Aug, 2024 576.6 581.1 570.4 577.5 29.84 Thousand
08 Aug, 2024 556.9 576.2 555.7 574.2 24.41 Thousand
07 Aug, 2024 563.4 577.5 558.9 575.3 12.02 Thousand
06 Aug, 2024 551.9 558.8 548.4 552.5 39.8 Thousand
05 Aug, 2024 502.1 550.6 502.1 546.4 131.52 Thousand