Netflix Inc (NFC)
EUR 88.82
(-5.74%)
EUR 88.82
(-5.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 739.2 | 742.7 | 734.3 | 738.3 | 17.22 Thousand |
| 07 Nov, 2024 | 728.4 | 732.6 | 718.9 | 731.5 | 20.55 Thousand |
| 06 Nov, 2024 | 716.6 | 725.1 | 709.0 | 717.3 | 25.05 Thousand |
| 05 Nov, 2024 | 694.7 | 700.5 | 686.0 | 700.2 | 20.2 Thousand |
| 04 Nov, 2024 | 697.5 | 698.8 | 689.9 | 695.7 | 8440.00 |
| 01 Nov, 2024 | 699.3 | 703.4 | 689.0 | 702.0 | 8060.00 |
| 31 Oct, 2024 | 692.5 | 700.6 | 691.1 | 694.7 | 25.47 Thousand |
| 30 Oct, 2024 | 702.3 | 704.5 | 693.4 | 699.3 | 18.19 Thousand |
| 29 Oct, 2024 | 695.0 | 701.3 | 692.0 | 701.3 | 5620.00 |
| 28 Oct, 2024 | 700.9 | 703.2 | 693.6 | 695.3 | 10.9 Thousand |
NFN
NGLB
NKE
NDX1
NEM
NF4