Netflix, Inc. (NFC.DE)

EUR 967.4

(1.29%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 521.1 522.2 516.3 517.4 1121.00
29 Apr, 2024 524.0 524.0 519.0 519.3 2131.00
26 Apr, 2024 525.1 527.5 517.3 521.3 4848.00
25 Apr, 2024 513.1 521.3 511.5 520.2 2468.00
24 Apr, 2024 543.9 544.1 519.0 520.5 3639.00
23 Apr, 2024 518.8 533.2 517.7 533.2 3402.00
22 Apr, 2024 521.9 523.8 509.6 522.0 6621.00
19 Apr, 2024 540.3 543.3 522.2 524.8 26.29 Thousand
18 Apr, 2024 580.1 581.3 569.4 578.1 4029.00
17 Apr, 2024 580.8 585.8 575.0 575.0 1776.00