Netflix, Inc. (NFC.DE)

EUR 967.4

(1.29%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 575.0 585.2 568.8 583.3 3587.00
15 Apr, 2024 588.0 592.2 583.7 584.2 2202.00
12 Apr, 2024 590.4 595.7 586.5 587.4 1943.00
11 Apr, 2024 577.0 580.7 572.7 577.3 1647.00
10 Apr, 2024 568.8 573.1 564.4 571.5 939.00
09 Apr, 2024 579.2 582.2 568.0 570.1 2172.00
08 Apr, 2024 588.9 590.0 580.9 581.7 1562.00
05 Apr, 2024 572.7 587.3 570.7 584.8 1159.00
04 Apr, 2024 583.0 586.0 580.9 581.9 1191.00
03 Apr, 2024 568.8 580.2 566.7 578.2 1248.00