Netflix, Inc. (NFC.DE)

EUR 967.4

(1.29%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 650.3 650.3 641.1 647.8 834.00
15 Oct, 2024 656.0 656.6 642.8 648.3 1356.00
14 Oct, 2024 662.5 665.1 655.5 656.4 809.00
11 Oct, 2024 666.4 672.3 661.7 663.1 1129.00
10 Oct, 2024 665.2 668.0 659.6 667.3 777.00
09 Oct, 2024 656.1 663.0 656.1 659.3 838.00
08 Oct, 2024 642.8 656.5 638.8 656.1 721.00
07 Oct, 2024 646.3 654.4 634.7 645.8 4809.00
04 Oct, 2024 639.0 655.0 639.0 647.9 1881.00
03 Oct, 2024 641.0 642.4 634.8 640.0 1284.00