Netflix, Inc. (NFC.DE)
EUR 967.4
(1.29%)
EUR 967.4
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 772.5 | 785.6 | 772.0 | 785.1 | 1259.00 |
| 12 Nov, 2024 | 755.1 | 767.8 | 755.1 | 764.0 | 2404.00 |
| 11 Nov, 2024 | 745.0 | 757.4 | 743.7 | 757.4 | 1232.00 |
| 08 Nov, 2024 | 739.2 | 742.7 | 734.3 | 738.3 | 1722.00 |
| 07 Nov, 2024 | 728.4 | 732.6 | 718.9 | 731.5 | 2055.00 |
| 06 Nov, 2024 | 716.6 | 725.1 | 709.0 | 717.3 | 2505.00 |
| 05 Nov, 2024 | 694.7 | 700.5 | 686.0 | 700.2 | 2020.00 |
| 04 Nov, 2024 | 697.5 | 698.8 | 689.9 | 695.7 | 844.00 |
| 01 Nov, 2024 | 699.3 | 703.4 | 689.0 | 702.0 | 806.00 |
| 31 Oct, 2024 | 692.5 | 700.6 | 691.1 | 694.7 | 2547.00 |
TMB
4784
5952
8030
8060
1468