Netflix Inc (NFC)
EUR 1025.6
(0.94%)
EUR 1025.6
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 931.5 | 931.5 | 903.6 | 909.5 | 12.91 Thousand |
| 03 Mar, 2025 | 934.0 | 948.7 | 926.1 | 939.8 | 4084.00 |
| 28 Feb, 2025 | 922.3 | 940.3 | 922.3 | 932.2 | 3910.00 |
| 27 Feb, 2025 | 950.3 | 957.5 | 933.5 | 948.9 | 1665.00 |
| 26 Feb, 2025 | 930.6 | 951.2 | 927.0 | 948.7 | 4996.00 |
| 25 Feb, 2025 | 942.8 | 947.9 | 911.6 | 912.4 | 5118.00 |
| 24 Feb, 2025 | 958.0 | 967.9 | 941.4 | 951.8 | 2755.00 |
| 21 Feb, 2025 | 976.9 | 985.0 | 974.2 | 978.7 | 1998.00 |
| 20 Feb, 2025 | 997.9 | 1001.0 | 971.2 | 977.5 | 2053.00 |
| 19 Feb, 2025 | 993.4 | 997.0 | 983.5 | 995.7 | 2599.00 |
NFN
NGLB
NKE
NDX1
NEM
NF4