Netflix, Inc. (NFC.DE)

EUR 967.4

(1.29%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 874.5 896.0 871.3 893.8 3070.00
10 Dec, 2024 864.0 876.9 864.0 874.5 2084.00
09 Dec, 2024 886.7 888.8 852.8 860.3 3472.00
06 Dec, 2024 866.3 873.6 863.4 873.2 1920.00
05 Dec, 2024 864.5 873.4 861.8 872.0 2258.00
04 Dec, 2024 856.0 868.3 856.0 863.7 3336.00
03 Dec, 2024 856.4 856.4 844.3 852.9 1616.00
02 Dec, 2024 844.3 861.7 841.4 854.6 2623.00
29 Nov, 2024 832.1 844.7 830.8 843.5 1742.00
28 Nov, 2024 834.9 839.0 833.1 837.8 591.00