Netflix Inc (NFC)
EUR 1002.6
(0.69%)
EUR 1002.6
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 900.2 | 908.0 | 862.0 | 863.8 | 1983.00 |
| 27 Mar, 2025 | 897.5 | 914.6 | 897.1 | 910.3 | 1361.00 |
| 26 Mar, 2025 | 921.2 | 924.5 | 903.5 | 906.3 | 1428.00 |
| 25 Mar, 2025 | 899.2 | 921.0 | 897.0 | 915.3 | 1397.00 |
| 24 Mar, 2025 | 893.8 | 900.0 | 882.5 | 892.5 | 3087.00 |
| 21 Mar, 2025 | 880.0 | 888.7 | 863.0 | 883.8 | 1849.00 |
| 20 Mar, 2025 | 887.2 | 892.5 | 875.8 | 875.8 | 3323.00 |
| 19 Mar, 2025 | 854.2 | 883.4 | 849.8 | 878.9 | 903.00 |
| 18 Mar, 2025 | 867.0 | 871.8 | 842.2 | 851.5 | 3549.00 |
| 17 Mar, 2025 | 843.7 | 878.8 | 839.0 | 870.6 | 3566.00 |
NFN
NGLB
NKE
NDX1
NEM
NF4