Netflix Inc (NFC)
EUR 88.82
(-5.74%)
EUR 88.82
(-5.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 98.06 | 99.07 | 95.13 | 95.51 | 15.2 Thousand |
| 18 Nov, 2025 | 94.72 | 97.22 | 94.32 | 97.2 | 14.84 Thousand |
| 17 Nov, 2025 | 97.0 | 97.19 | 94.73 | 95.47 | 19.8 Thousand |
| 14 Nov, 2025 | 991.0 | 995.9 | 954.3 | 958.9 | 40.75 Thousand |
| 13 Nov, 2025 | 999.1 | 1003.0 | 985.3 | 991.0 | 24.39 Thousand |
| 12 Nov, 2025 | 979.0 | 988.0 | 977.6 | 985.2 | 9020.00 |
| 11 Nov, 2025 | 970.1 | 978.4 | 960.0 | 968.1 | 15.22 Thousand |
| 10 Nov, 2025 | 957.5 | 975.1 | 956.8 | 967.4 | 25.38 Thousand |
| 07 Nov, 2025 | 953.6 | 956.1 | 942.8 | 945.7 | 19.98 Thousand |
| 06 Nov, 2025 | 950.1 | 955.9 | 942.9 | 952.1 | 21.23 Thousand |
NFN
NGLB
NKE
NDX1
NEM
NF4