Netflix, Inc. (NFC.DE)
EUR 1015.8
(2.9%)
EUR 1015.8
(2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 1054.6 | 1060.0 | 1050.0 | 1051.2 | 854.00 |
| 19 May, 2025 | 1040.0 | 1057.4 | 1028.8 | 1053.2 | 10.31 Thousand |
| 16 May, 2025 | 1050.0 | 1070.0 | 1050.0 | 1069.0 | 4073.00 |
| 15 May, 2025 | 1026.0 | 1047.6 | 1023.0 | 1044.4 | 1587.00 |
| 14 May, 2025 | 1014.6 | 1028.0 | 1007.6 | 1027.4 | 1725.00 |
| 13 May, 2025 | 996.8 | 1023.6 | 995.9 | 1022.2 | 1662.00 |
| 12 May, 2025 | 1030.4 | 1045.0 | 995.9 | 996.0 | 3331.00 |
| 09 May, 2025 | 1018.0 | 1020.4 | 1005.2 | 1013.0 | 877.00 |
| 08 May, 2025 | 1032.0 | 1034.6 | 1010.4 | 1021.8 | 2114.00 |
| 07 May, 2025 | 1003.8 | 1021.4 | 1000.4 | 1014.6 | 2181.00 |
TMB
4784
5952
8030
8060
1468