EUR 323.1
(-0.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2024 | 311.2 | 312.0 | 306.9 | 307.3 | 111.68 Thousand |
14 Nov, 2024 | 311.3 | 316.4 | 311.3 | 312.9 | 97.07 Thousand |
13 Nov, 2024 | 308.9 | 312.9 | 308.3 | 310.2 | 124.07 Thousand |
12 Nov, 2024 | 316.6 | 318.0 | 312.8 | 313.3 | 139.05 Thousand |
11 Nov, 2024 | 322.4 | 327.2 | 315.5 | 318.0 | 221.98 Thousand |
08 Nov, 2024 | 318.4 | 320.5 | 314.5 | 314.5 | 92.23 Thousand |
07 Nov, 2024 | 316.6 | 319.2 | 314.6 | 317.2 | 101.4 Thousand |
06 Nov, 2024 | 318.0 | 321.7 | 315.9 | 316.9 | 121.27 Thousand |
05 Nov, 2024 | 305.6 | 311.9 | 305.0 | 311.9 | 71.77 Thousand |
04 Nov, 2024 | 305.9 | 307.2 | 304.2 | 305.3 | 71.23 Thousand |
PZG
TCBIO
8213
CARL-B
PTNT3
NC