MTU Aero Engines AG (MTX)
EUR 345.4
(1.02%)
EUR 345.4
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 392.4 | 397.2 | 391.2 | 395.5 | 89.1 Thousand |
| 07 Oct, 2025 | 390.4 | 392.1 | 388.3 | 390.9 | 68.35 Thousand |
| 06 Oct, 2025 | 392.5 | 396.0 | 390.1 | 390.1 | 75.26 Thousand |
| 03 Oct, 2025 | 388.5 | 394.9 | 388.2 | 392.5 | 94.63 Thousand |
| 02 Oct, 2025 | 396.4 | 397.8 | 387.5 | 389.1 | 90.8 Thousand |
| 01 Oct, 2025 | 391.0 | 395.1 | 384.1 | 395.1 | 140.04 Thousand |
| 30 Sep, 2025 | 378.3 | 391.3 | 378.3 | 390.9 | 213.73 Thousand |
| 29 Sep, 2025 | 375.4 | 378.1 | 371.3 | 373.8 | 123.05 Thousand |
| 26 Sep, 2025 | 365.3 | 373.5 | 361.7 | 373.4 | 121.08 Thousand |
| 25 Sep, 2025 | 362.6 | 364.6 | 357.3 | 364.6 | 126.81 Thousand |
MUB
MULT
MUM
MSAG
MSF
MTE