MTU Aero Engines AG (MTX.DE)

EUR 323.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 311.2 312.0 306.9 307.3 111.68 Thousand
14 Nov, 2024 311.3 316.4 311.3 312.9 97.07 Thousand
13 Nov, 2024 308.9 312.9 308.3 310.2 124.07 Thousand
12 Nov, 2024 316.6 318.0 312.8 313.3 139.05 Thousand
11 Nov, 2024 322.4 327.2 315.5 318.0 221.98 Thousand
08 Nov, 2024 318.4 320.5 314.5 314.5 92.23 Thousand
07 Nov, 2024 316.6 319.2 314.6 317.2 101.4 Thousand
06 Nov, 2024 318.0 321.7 315.9 316.9 121.27 Thousand
05 Nov, 2024 305.6 311.9 305.0 311.9 71.77 Thousand
04 Nov, 2024 305.9 307.2 304.2 305.3 71.23 Thousand