MTU Aero Engines AG (MTX.DE)

EUR 319.0

(4.97%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 273.0 283.4 272.1 281.1 327.4 Thousand
07 Apr, 2025 260.1 283.0 249.6 268.2 458.84 Thousand
04 Apr, 2025 309.7 311.0 278.2 286.5 363.99 Thousand
03 Apr, 2025 295.9 317.7 292.0 311.8 216.44 Thousand
02 Apr, 2025 327.7 331.5 318.0 323.7 87.76 Thousand
01 Apr, 2025 321.0 330.1 319.7 327.6 140.56 Thousand
31 Mar, 2025 324.0 327.4 319.7 320.3 152.07 Thousand
28 Mar, 2025 335.0 336.9 325.5 326.5 131.69 Thousand
27 Mar, 2025 335.0 338.7 330.3 337.5 95.85 Thousand
26 Mar, 2025 343.2 343.2 335.5 337.8 113.47 Thousand