MTU Aero Engines AG (MTX.DE)
EUR 319.0
(4.97%)
EUR 319.0
(4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 348.7 | 353.0 | 347.5 | 349.8 | 12.49 Thousand |
| 30 May, 2025 | 353.2 | 359.9 | 350.5 | 350.5 | 399.77 Thousand |
| 29 May, 2025 | 361.2 | 361.7 | 352.1 | 353.8 | 66.81 Thousand |
| 28 May, 2025 | 354.0 | 360.4 | 353.2 | 354.6 | 156.46 Thousand |
| 27 May, 2025 | 348.3 | 354.0 | 347.7 | 352.7 | 101.83 Thousand |
| 26 May, 2025 | 346.8 | 349.7 | 346.8 | 348.3 | 47.68 Thousand |
| 23 May, 2025 | 343.5 | 350.4 | 334.8 | 339.5 | 163.52 Thousand |
| 22 May, 2025 | 343.0 | 344.9 | 340.0 | 343.4 | 102.34 Thousand |
| 21 May, 2025 | 345.0 | 347.9 | 340.8 | 343.8 | 121.46 Thousand |
| 20 May, 2025 | 340.0 | 344.0 | 337.8 | 344.0 | 144.09 Thousand |
PZG
TCBIO
8213
CARL-B
PTNT3
NC