MTU Aero Engines AG (MTX)
EUR 374.8
(2.68%)
EUR 374.8
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 365.0 | 374.8 | 364.0 | 374.8 | 190.95 Thousand |
| 28 Jul, 2025 | 362.6 | 366.4 | 358.5 | 362.3 | 122.47 Thousand |
| 25 Jul, 2025 | 362.0 | 362.2 | 349.4 | 358.5 | 280.28 Thousand |
| 24 Jul, 2025 | 385.4 | 395.8 | 361.1 | 365.6 | 347.59 Thousand |
| 23 Jul, 2025 | 386.2 | 386.5 | 380.8 | 385.1 | 98.32 Thousand |
| 22 Jul, 2025 | 385.6 | 388.5 | 374.1 | 380.2 | 125.51 Thousand |
| 21 Jul, 2025 | 389.9 | 390.5 | 382.6 | 386.9 | 86.07 Thousand |
| 18 Jul, 2025 | 390.4 | 392.8 | 385.6 | 388.0 | 104.28 Thousand |
| 17 Jul, 2025 | 382.1 | 388.9 | 380.0 | 388.9 | 95.79 Thousand |
| 16 Jul, 2025 | 377.9 | 382.9 | 377.9 | 379.8 | 105.55 Thousand |
MUB
MULT
MUM
MSAG
MSF
MTE