MTU Aero Engines AG (MTX)
EUR 345.4
(1.02%)
EUR 345.4
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 368.6 | 369.1 | 364.4 | 368.3 | 159.46 Thousand |
| 04 Nov, 2025 | 368.8 | 370.5 | 366.1 | 369.2 | 117.92 Thousand |
| 03 Nov, 2025 | 379.6 | 381.0 | 373.2 | 373.2 | 140.23 Thousand |
| 31 Oct, 2025 | 380.1 | 381.0 | 375.3 | 378.1 | 133.48 Thousand |
| 30 Oct, 2025 | 376.8 | 383.9 | 376.8 | 379.4 | 72.95 Thousand |
| 29 Oct, 2025 | 377.1 | 379.0 | 372.1 | 379.0 | 86.79 Thousand |
| 28 Oct, 2025 | 380.0 | 385.6 | 378.7 | 379.6 | 77.18 Thousand |
| 27 Oct, 2025 | 389.8 | 389.8 | 379.6 | 380.5 | 108.4 Thousand |
| 24 Oct, 2025 | 393.0 | 393.0 | 379.7 | 389.1 | 155.15 Thousand |
| 23 Oct, 2025 | 376.0 | 388.2 | 374.1 | 386.7 | 160.65 Thousand |
MUB
MULT
MUM
MSAG
MSF
MTE