MTU Aero Engines AG (MTX)

EUR 378.2

(0.61%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 367.3 372.6 364.1 371.3 124.96 Thousand
02 Jul, 2025 359.0 366.9 359.0 366.0 125.44 Thousand
01 Jul, 2025 377.9 377.9 360.8 361.4 233.02 Thousand
30 Jun, 2025 376.7 379.3 374.5 377.2 133.97 Thousand
27 Jun, 2025 372.6 377.0 369.8 374.7 98.12 Thousand
26 Jun, 2025 370.6 373.1 366.0 370.4 103.67 Thousand
25 Jun, 2025 375.2 375.2 369.2 369.8 113.01 Thousand
24 Jun, 2025 378.0 380.7 372.1 373.5 101.69 Thousand
23 Jun, 2025 372.0 372.7 367.2 371.9 134.19 Thousand
20 Jun, 2025 368.9 373.5 368.6 373.0 444.18 Thousand