MTU Aero Engines AG (MTX.DE)
EUR 319.0
(4.97%)
EUR 319.0
(4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 345.0 | 347.9 | 340.8 | 343.8 | 121.46 Thousand |
| 20 May, 2025 | 340.0 | 344.0 | 337.8 | 344.0 | 144.09 Thousand |
| 19 May, 2025 | 331.7 | 338.7 | 328.6 | 338.1 | 89.9 Thousand |
| 16 May, 2025 | 338.0 | 339.2 | 333.1 | 334.2 | 101.51 Thousand |
| 15 May, 2025 | 328.5 | 339.3 | 327.1 | 336.4 | 121.37 Thousand |
| 14 May, 2025 | 330.5 | 332.2 | 324.4 | 328.7 | 90.76 Thousand |
| 13 May, 2025 | 329.2 | 332.7 | 327.7 | 330.8 | 110.95 Thousand |
| 12 May, 2025 | 323.0 | 330.6 | 316.7 | 327.9 | 167.06 Thousand |
| 09 May, 2025 | 324.3 | 325.7 | 321.4 | 323.1 | 114.75 Thousand |
| 08 May, 2025 | 322.1 | 326.5 | 320.9 | 326.5 | 95.55 Thousand |
PZG
TCBIO
8213
CARL-B
PTNT3
NC