MTU Aero Engines AG (MTX)
EUR 345.4
(1.02%)
EUR 345.4
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 352.5 | 354.0 | 346.9 | 350.4 | 94.25 Thousand |
| 18 Nov, 2025 | 352.1 | 356.7 | 347.7 | 353.3 | 144.89 Thousand |
| 17 Nov, 2025 | 360.0 | 363.2 | 356.4 | 356.7 | 94.81 Thousand |
| 14 Nov, 2025 | 362.1 | 364.0 | 352.1 | 359.0 | 128.11 Thousand |
| 13 Nov, 2025 | 366.1 | 371.0 | 365.0 | 365.8 | 111.69 Thousand |
| 12 Nov, 2025 | 367.0 | 369.1 | 364.0 | 365.1 | 161.9 Thousand |
| 11 Nov, 2025 | 370.6 | 371.5 | 364.3 | 366.9 | 89.79 Thousand |
| 10 Nov, 2025 | 367.0 | 370.9 | 366.9 | 369.0 | 149.64 Thousand |
| 07 Nov, 2025 | 363.0 | 367.1 | 358.4 | 360.1 | 100.43 Thousand |
| 06 Nov, 2025 | 367.2 | 368.8 | 360.5 | 363.1 | 98.54 Thousand |
MUB
MULT
MUM
MSAG
MSF
MTE