MTU Aero Engines AG (MTX)

EUR 345.4

(1.02%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 387.8 388.5 376.8 378.6 139.02 Thousand
21 Oct, 2025 368.0 384.0 365.8 383.2 180.77 Thousand
20 Oct, 2025 368.7 371.3 365.1 365.1 137.37 Thousand
17 Oct, 2025 366.1 370.5 360.1 363.9 136.49 Thousand
16 Oct, 2025 382.1 385.6 373.6 375.0 132.44 Thousand
15 Oct, 2025 388.0 388.0 379.4 379.4 94.09 Thousand
14 Oct, 2025 386.9 387.4 377.5 385.6 186.79 Thousand
13 Oct, 2025 387.6 390.9 385.4 390.3 67.52 Thousand
10 Oct, 2025 397.1 397.9 381.6 385.0 98.3 Thousand
09 Oct, 2025 396.6 399.5 391.0 398.7 113.63 Thousand