MTU Aero Engines AG (MTX)
EUR 378.2
(0.61%)
EUR 378.2
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 374.0 | 376.0 | 366.4 | 366.4 | 94.45 Thousand |
| 18 Jun, 2025 | 355.6 | 366.5 | 355.3 | 366.1 | 242.51 Thousand |
| 17 Jun, 2025 | 345.1 | 360.5 | 341.3 | 354.4 | 248.48 Thousand |
| 16 Jun, 2025 | 342.6 | 348.9 | 341.1 | 348.5 | 103 Thousand |
| 13 Jun, 2025 | 339.2 | 343.3 | 337.2 | 341.2 | 94.07 Thousand |
| 12 Jun, 2025 | 348.9 | 349.1 | 341.8 | 345.1 | 89.37 Thousand |
| 11 Jun, 2025 | 346.0 | 357.2 | 345.6 | 349.8 | 98 Thousand |
| 10 Jun, 2025 | 353.9 | 356.0 | 346.9 | 348.9 | 121.86 Thousand |
| 09 Jun, 2025 | 355.0 | 355.5 | 348.5 | 355.1 | 75.71 Thousand |
| 06 Jun, 2025 | 355.0 | 355.8 | 350.4 | 355.5 | 96.93 Thousand |
MUB
MULT
MUM
MSAG
MSF
MTE