MTU Aero Engines AG (MTX)
EUR 368.0
(-100.0%)
EUR 368.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 376.0 | 376.7 | 362.1 | 368.0 | 121.51 Thousand |
| 31 Jul, 2025 | 375.9 | 381.0 | 374.1 | 378.2 | 126.97 Thousand |
| 30 Jul, 2025 | 375.9 | 378.8 | 372.5 | 373.1 | 92.48 Thousand |
| 29 Jul, 2025 | 365.0 | 374.8 | 364.0 | 374.8 | 190.95 Thousand |
| 28 Jul, 2025 | 362.6 | 366.4 | 358.5 | 362.3 | 122.47 Thousand |
| 25 Jul, 2025 | 362.0 | 362.2 | 349.4 | 358.5 | 280.28 Thousand |
| 24 Jul, 2025 | 385.4 | 395.8 | 361.1 | 365.6 | 347.59 Thousand |
| 23 Jul, 2025 | 386.2 | 386.5 | 380.8 | 385.1 | 98.32 Thousand |
| 22 Jul, 2025 | 385.6 | 388.5 | 374.1 | 380.2 | 125.51 Thousand |
| 21 Jul, 2025 | 389.9 | 390.5 | 382.6 | 386.9 | 86.07 Thousand |
MUB
MULT
MUM
MSAG
MSF
MTE