MTU Aero Engines AG (MTX.DE)
EUR 319.0
(4.97%)
EUR 319.0
(4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 355.6 | 364.0 | 355.3 | 363.8 | 17.2 Thousand |
| 17 Jun, 2025 | 345.1 | 345.4 | 341.3 | 343.0 | 4872.00 |
| 16 Jun, 2025 | 342.6 | 344.2 | 341.5 | 341.5 | 3677.00 |
| 13 Jun, 2025 | 339.2 | 343.3 | 337.2 | 341.2 | 94.07 Thousand |
| 12 Jun, 2025 | 348.9 | 349.1 | 341.8 | 345.1 | 89.38 Thousand |
| 11 Jun, 2025 | 346.0 | 357.2 | 345.6 | 349.8 | 98.01 Thousand |
| 10 Jun, 2025 | 353.9 | 356.0 | 346.9 | 348.9 | 121.86 Thousand |
| 09 Jun, 2025 | 355.0 | 355.5 | 348.5 | 355.1 | 75.71 Thousand |
| 06 Jun, 2025 | 355.0 | 355.8 | 350.4 | 355.5 | 96.93 Thousand |
| 05 Jun, 2025 | 354.5 | 359.6 | 353.5 | 354.0 | 87.44 Thousand |
PZG
TCBIO
8213
CARL-B
PTNT3
NC