MTU Aero Engines AG (MTX.DE)

EUR 319.0

(4.97%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 346.0 352.5 345.6 350.8 8846.00
10 Jun, 2025 353.9 355.4 352.5 354.9 5244.00
09 Jun, 2025 355.0 355.4 349.8 350.2 3370.00
06 Jun, 2025 355.0 355.8 350.4 355.5 96.93 Thousand
05 Jun, 2025 354.5 359.6 353.5 354.0 87.44 Thousand
04 Jun, 2025 359.6 360.3 353.6 356.8 111.77 Thousand
03 Jun, 2025 354.9 358.1 353.1 355.9 160.46 Thousand
02 Jun, 2025 348.7 353.2 346.9 351.6 113.26 Thousand
30 May, 2025 353.2 359.9 350.5 350.5 399.77 Thousand
29 May, 2025 361.2 361.7 352.1 353.8 66.81 Thousand