MTU Aero Engines AG (MTX.DE)

EUR 323.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 329.7 335.0 328.2 335.0 129.22 Thousand
16 Jan, 2025 323.5 331.5 322.0 328.7 111.32 Thousand
15 Jan, 2025 323.8 324.1 318.5 323.0 114.98 Thousand
14 Jan, 2025 323.4 325.9 322.0 324.2 78.76 Thousand
13 Jan, 2025 324.3 324.3 316.6 324.1 81.76 Thousand
10 Jan, 2025 321.9 325.9 321.5 324.0 78.82 Thousand
09 Jan, 2025 324.7 326.1 321.2 321.9 65.27 Thousand
08 Jan, 2025 319.2 325.6 318.8 324.3 86.13 Thousand
07 Jan, 2025 319.5 321.3 316.8 318.9 74.84 Thousand
06 Jan, 2025 316.3 318.0 308.7 317.8 101.17 Thousand