MTU Aero Engines AG (MTX.DE)
EUR 319.0
(4.97%)
EUR 319.0
(4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 348.9 | 349.1 | 343.6 | 344.1 | 5262.00 |
| 11 Jun, 2025 | 346.0 | 352.5 | 345.6 | 350.8 | 8846.00 |
| 10 Jun, 2025 | 353.9 | 355.4 | 352.5 | 354.9 | 5244.00 |
| 09 Jun, 2025 | 355.0 | 355.4 | 349.8 | 350.2 | 3370.00 |
| 06 Jun, 2025 | 355.0 | 355.8 | 350.4 | 355.5 | 96.93 Thousand |
| 05 Jun, 2025 | 354.5 | 359.6 | 353.5 | 354.0 | 87.44 Thousand |
| 04 Jun, 2025 | 359.6 | 360.3 | 353.6 | 356.8 | 111.77 Thousand |
| 03 Jun, 2025 | 354.9 | 358.1 | 353.1 | 355.9 | 160.46 Thousand |
| 02 Jun, 2025 | 348.7 | 353.2 | 346.9 | 351.6 | 113.26 Thousand |
| 30 May, 2025 | 353.2 | 359.9 | 350.5 | 350.5 | 399.77 Thousand |
PZG
TCBIO
8213
CARL-B
PTNT3
NC