MTU Aero Engines AG (MTX)
EUR 345.4
(1.02%)
EUR 345.4
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 341.9 | 345.8 | 340.7 | 345.4 | 99.04 Thousand |
| 02 Dec, 2025 | 341.2 | 343.9 | 338.7 | 341.6 | 107.45 Thousand |
| 01 Dec, 2025 | 349.7 | 350.7 | 338.0 | 342.0 | 174.41 Thousand |
| 28 Nov, 2025 | 353.1 | 354.0 | 350.8 | 352.3 | 69.97 Thousand |
| 27 Nov, 2025 | 354.8 | 356.5 | 353.0 | 353.1 | 40.37 Thousand |
| 26 Nov, 2025 | 353.7 | 355.0 | 350.7 | 354.5 | 86.52 Thousand |
| 25 Nov, 2025 | 348.0 | 353.5 | 345.1 | 350.3 | 93.76 Thousand |
| 24 Nov, 2025 | 350.0 | 351.7 | 345.6 | 348.0 | 432.63 Thousand |
| 21 Nov, 2025 | 346.0 | 355.2 | 345.2 | 348.6 | 148.34 Thousand |
| 20 Nov, 2025 | 353.6 | 357.3 | 352.3 | 352.8 | 88.55 Thousand |
MUB
MULT
MUM
MSAG
MSF
MTE