MTU Aero Engines AG (MTX.DE)

EUR 323.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 300.4 306.4 300.1 306.1 131.07 Thousand
31 Oct, 2024 299.1 303.6 296.0 300.7 145.39 Thousand
30 Oct, 2024 305.4 307.5 303.9 306.0 79.05 Thousand
29 Oct, 2024 309.1 310.4 305.5 305.9 84.15 Thousand
28 Oct, 2024 309.8 312.0 306.4 307.2 73.43 Thousand
25 Oct, 2024 313.3 314.0 309.0 309.0 87.85 Thousand
24 Oct, 2024 312.3 314.8 309.2 312.6 144.5 Thousand
23 Oct, 2024 308.8 311.7 307.5 308.2 110.94 Thousand
22 Oct, 2024 309.3 312.2 308.8 310.5 108.94 Thousand
21 Oct, 2024 310.5 312.5 309.3 309.5 107.35 Thousand