MTU Aero Engines AG (MTX)
EUR 345.4
(1.02%)
EUR 345.4
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 364.1 | 370.3 | 362.5 | 363.9 | 79.67 Thousand |
| 23 Sep, 2025 | 365.4 | 368.6 | 362.4 | 363.6 | 118.94 Thousand |
| 22 Sep, 2025 | 360.0 | 368.1 | 359.7 | 362.7 | 115.03 Thousand |
| 19 Sep, 2025 | 362.7 | 363.3 | 354.5 | 359.1 | 202.87 Thousand |
| 18 Sep, 2025 | 357.0 | 360.4 | 355.3 | 360.4 | 115.89 Thousand |
| 17 Sep, 2025 | 358.3 | 363.5 | 354.4 | 355.6 | 110.67 Thousand |
| 16 Sep, 2025 | 360.8 | 362.2 | 355.4 | 356.7 | 107.04 Thousand |
| 15 Sep, 2025 | 361.3 | 362.7 | 358.3 | 360.4 | 94.37 Thousand |
| 12 Sep, 2025 | 360.5 | 363.9 | 360.2 | 360.4 | 123.73 Thousand |
| 11 Sep, 2025 | 363.2 | 363.7 | 355.3 | 360.8 | 101.24 Thousand |
MUB
MULT
MUM
MSAG
MSF
MTE