MTU Aero Engines AG (MTX)

EUR 345.4

(1.02%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 387.7 388.0 379.0 381.3 72.25 Thousand
26 Aug, 2025 379.4 385.9 377.2 384.6 163.74 Thousand
25 Aug, 2025 379.7 383.4 378.4 381.9 50.19 Thousand
22 Aug, 2025 380.8 383.0 377.6 381.5 97.85 Thousand
21 Aug, 2025 380.3 383.3 379.6 380.9 78 Thousand
20 Aug, 2025 380.7 384.3 378.3 379.6 99.46 Thousand
19 Aug, 2025 386.2 387.3 380.5 386.3 86.62 Thousand
18 Aug, 2025 387.5 388.3 382.9 385.2 64.68 Thousand
15 Aug, 2025 391.8 392.2 384.7 388.3 65.94 Thousand
14 Aug, 2025 382.4 391.1 381.8 389.7 71.15 Thousand