MTU Aero Engines AG (MTX.DE)
EUR 319.0
(4.97%)
EUR 319.0
(4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 311.0 | 320.2 | 310.5 | 317.8 | 301.32 Thousand |
| 10 Mar, 2025 | 333.0 | 336.2 | 307.1 | 308.3 | 275.57 Thousand |
| 07 Mar, 2025 | 347.0 | 348.2 | 326.7 | 329.0 | 339.01 Thousand |
| 06 Mar, 2025 | 353.0 | 353.1 | 340.0 | 348.8 | 238.97 Thousand |
| 05 Mar, 2025 | 344.2 | 356.0 | 343.6 | 351.4 | 220.54 Thousand |
| 04 Mar, 2025 | 348.5 | 351.1 | 337.6 | 338.3 | 286.49 Thousand |
| 03 Mar, 2025 | 341.8 | 347.9 | 336.6 | 345.5 | 205.47 Thousand |
| 28 Feb, 2025 | 323.3 | 334.0 | 322.6 | 334.0 | 408.6 Thousand |
| 27 Feb, 2025 | 319.2 | 326.6 | 316.3 | 323.6 | 258.38 Thousand |
| 26 Feb, 2025 | 314.6 | 319.6 | 314.3 | 319.1 | 175.36 Thousand |
PZG
TCBIO
8213
CARL-B
PTNT3
NC