MTU Aero Engines AG (MTX.DE)

EUR 323.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 311.1 312.2 309.2 311.0 123.79 Thousand
17 Oct, 2024 309.0 313.2 308.4 312.7 100.49 Thousand
16 Oct, 2024 302.9 308.8 302.6 308.8 183.2 Thousand
15 Oct, 2024 293.1 308.3 293.0 303.9 308.87 Thousand
14 Oct, 2024 287.3 289.9 287.3 289.6 104.91 Thousand
11 Oct, 2024 285.5 287.3 282.4 286.0 154.52 Thousand
10 Oct, 2024 284.9 288.4 283.8 284.9 72.13 Thousand
09 Oct, 2024 287.2 287.5 283.9 286.0 115.89 Thousand
08 Oct, 2024 284.6 285.5 282.2 285.2 112.29 Thousand
07 Oct, 2024 285.1 285.6 281.1 282.4 62.43 Thousand