MTU Aero Engines AG (MTX)
EUR 345.4
(1.02%)
EUR 345.4
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 362.4 | 364.0 | 358.0 | 361.5 | 112 Thousand |
| 09 Sep, 2025 | 363.4 | 364.5 | 357.7 | 360.0 | 94.81 Thousand |
| 08 Sep, 2025 | 364.0 | 365.3 | 359.9 | 364.9 | 143.75 Thousand |
| 05 Sep, 2025 | 371.1 | 373.1 | 361.8 | 361.8 | 105.56 Thousand |
| 04 Sep, 2025 | 372.0 | 373.0 | 364.2 | 368.7 | 119.26 Thousand |
| 03 Sep, 2025 | 379.2 | 380.0 | 374.8 | 379.0 | 98.33 Thousand |
| 02 Sep, 2025 | 388.2 | 388.2 | 373.0 | 374.7 | 105.34 Thousand |
| 01 Sep, 2025 | 382.8 | 389.1 | 382.3 | 387.2 | 45.21 Thousand |
| 29 Aug, 2025 | 379.9 | 385.8 | 379.7 | 381.0 | 102.27 Thousand |
| 28 Aug, 2025 | 382.0 | 383.7 | 378.0 | 382.1 | 46.74 Thousand |
MUB
MULT
MUM
MSAG
MSF
MTE