MTU Aero Engines AG (MTX.DE)

EUR 323.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 278.3 280.0 277.3 278.5 213.34 Thousand
19 Sep, 2024 271.4 278.0 270.0 276.3 86.03 Thousand
18 Sep, 2024 269.2 273.4 269.2 270.3 84.13 Thousand
17 Sep, 2024 277.6 278.7 269.1 269.7 105.55 Thousand
16 Sep, 2024 272.0 279.3 269.2 276.4 121.26 Thousand
13 Sep, 2024 275.7 279.9 274.5 279.2 78.2 Thousand
12 Sep, 2024 274.6 276.7 274.4 275.4 86.31 Thousand
11 Sep, 2024 274.3 275.3 270.4 272.9 107 Thousand
10 Sep, 2024 270.0 274.1 269.7 272.7 46.46 Thousand
09 Sep, 2024 268.0 271.0 267.3 270.3 58.57 Thousand