MTU Aero Engines AG (MTX)
EUR 345.4
(1.02%)
EUR 345.4
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2025 | 391.5 | 391.8 | 380.9 | 381.8 | 84.4 Thousand |
| 12 Aug, 2025 | 380.6 | 388.4 | 377.3 | 388.3 | 105.82 Thousand |
| 11 Aug, 2025 | 383.3 | 383.3 | 375.3 | 378.5 | 69.77 Thousand |
| 08 Aug, 2025 | 382.5 | 388.0 | 381.1 | 384.7 | 126.21 Thousand |
| 07 Aug, 2025 | 379.9 | 383.6 | 377.7 | 381.7 | 89.31 Thousand |
| 06 Aug, 2025 | 379.6 | 381.3 | 372.5 | 379.9 | 102.08 Thousand |
| 05 Aug, 2025 | 380.0 | 383.1 | 375.4 | 375.8 | 145.07 Thousand |
| 04 Aug, 2025 | 371.3 | 380.2 | 370.1 | 380.2 | 100.06 Thousand |
| 01 Aug, 2025 | 376.0 | 376.7 | 362.1 | 368.0 | 121.51 Thousand |
| 31 Jul, 2025 | 375.9 | 381.0 | 374.1 | 378.2 | 126.97 Thousand |
MUB
MULT
MUM
MSAG
MSF
MTE