MTU Aero Engines AG (MTX.DE)

EUR 323.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 266.0 268.0 264.8 267.5 52.82 Thousand
22 Aug, 2024 265.4 268.3 265.4 266.1 76.11 Thousand
21 Aug, 2024 267.3 267.6 264.7 265.0 59.67 Thousand
20 Aug, 2024 269.3 270.8 266.0 267.0 63.48 Thousand
19 Aug, 2024 267.3 270.0 265.4 268.9 76.24 Thousand
16 Aug, 2024 267.9 268.3 266.2 268.3 104.82 Thousand
15 Aug, 2024 266.0 268.0 264.1 267.4 67.11 Thousand
14 Aug, 2024 263.6 266.7 262.5 265.3 70.77 Thousand
13 Aug, 2024 259.5 262.4 259.0 262.4 65.65 Thousand
12 Aug, 2024 259.0 260.0 257.9 258.6 49.73 Thousand