MTU Aero Engines AG (MTX)

EUR 380.2

(2.4%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 314.6 319.6 314.3 319.1 175.36 Thousand
25 Feb, 2025 308.0 313.0 304.9 309.0 207.34 Thousand
24 Feb, 2025 303.6 308.0 301.9 307.7 163.7 Thousand
21 Feb, 2025 312.6 314.2 305.5 305.5 264.07 Thousand
20 Feb, 2025 330.0 330.0 313.6 313.6 288.61 Thousand
19 Feb, 2025 331.5 342.9 322.7 328.9 472.9 Thousand
18 Feb, 2025 345.0 348.3 342.4 346.2 127.84 Thousand
17 Feb, 2025 336.9 342.3 336.2 342.0 115.36 Thousand
14 Feb, 2025 332.7 335.1 329.6 334.0 121.91 Thousand
13 Feb, 2025 324.6 338.7 324.6 335.0 126.08 Thousand