EUR 323.1
(-0.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Aug, 2024 | 258.7 | 259.9 | 257.5 | 258.0 | 72.56 Thousand |
08 Aug, 2024 | 260.8 | 261.6 | 257.8 | 258.5 | 74.63 Thousand |
07 Aug, 2024 | 260.0 | 262.6 | 258.8 | 262.6 | 111.01 Thousand |
06 Aug, 2024 | 256.7 | 258.2 | 252.9 | 256.9 | 99.48 Thousand |
05 Aug, 2024 | 253.2 | 255.4 | 245.6 | 252.9 | 166.9 Thousand |
02 Aug, 2024 | 255.0 | 262.5 | 253.1 | 256.6 | 173.03 Thousand |
01 Aug, 2024 | 272.1 | 279.1 | 260.1 | 260.1 | 383.12 Thousand |
31 Jul, 2024 | 260.5 | 264.9 | 259.1 | 261.7 | 122.73 Thousand |
30 Jul, 2024 | 255.8 | 261.1 | 253.8 | 259.7 | 155.57 Thousand |
29 Jul, 2024 | 257.7 | 258.6 | 253.6 | 255.0 | 62.72 Thousand |
PZG
TCBIO
8213
CARL-B
PTNT3
NC