MTU Aero Engines AG (MTX)
EUR 380.2
(2.4%)
EUR 380.2
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 334.0 | 336.4 | 327.8 | 327.9 | 84.78 Thousand |
| 28 Jan, 2025 | 323.8 | 334.8 | 323.3 | 332.1 | 109.76 Thousand |
| 27 Jan, 2025 | 322.0 | 327.7 | 320.2 | 325.2 | 135.07 Thousand |
| 24 Jan, 2025 | 335.0 | 340.2 | 326.4 | 327.1 | 355.43 Thousand |
| 23 Jan, 2025 | 343.2 | 350.2 | 341.1 | 349.9 | 124.04 Thousand |
| 22 Jan, 2025 | 336.1 | 342.9 | 335.0 | 342.0 | 80.38 Thousand |
| 21 Jan, 2025 | 332.5 | 335.1 | 331.7 | 334.8 | 63.47 Thousand |
| 20 Jan, 2025 | 334.6 | 336.6 | 331.9 | 331.9 | 78.74 Thousand |
| 17 Jan, 2025 | 329.7 | 335.0 | 328.2 | 335.0 | 129.22 Thousand |
| 16 Jan, 2025 | 323.5 | 331.5 | 322.0 | 328.7 | 111.32 Thousand |
MUB
MULT
MUM
MSAG
MSF
MTE