MTU Aero Engines AG (MTX.DE)

EUR 323.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 246.4 254.6 245.6 251.6 130 Thousand
11 Jul, 2024 248.1 248.1 244.0 245.2 85.16 Thousand
10 Jul, 2024 248.0 249.3 244.8 246.7 145.68 Thousand
09 Jul, 2024 253.1 254.0 248.6 249.2 134.76 Thousand
08 Jul, 2024 255.9 256.7 253.7 253.7 136.58 Thousand
05 Jul, 2024 253.5 257.2 251.9 252.8 145.54 Thousand
04 Jul, 2024 251.1 255.4 251.1 253.0 152.02 Thousand
03 Jul, 2024 244.3 252.1 243.6 251.0 267.48 Thousand
02 Jul, 2024 236.6 244.6 235.9 244.6 213.03 Thousand
01 Jul, 2024 239.9 240.8 234.0 236.6 104.69 Thousand