MTU Aero Engines AG (MTX)
EUR 345.4
(1.02%)
EUR 345.4
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 359.6 | 360.3 | 353.6 | 356.8 | 111.77 Thousand |
| 03 Jun, 2025 | 354.9 | 358.1 | 353.1 | 355.9 | 160.46 Thousand |
| 02 Jun, 2025 | 348.7 | 353.2 | 346.9 | 351.6 | 113.26 Thousand |
| 30 May, 2025 | 353.2 | 359.9 | 350.5 | 350.5 | 399.77 Thousand |
| 29 May, 2025 | 361.2 | 361.7 | 352.1 | 353.8 | 66.81 Thousand |
| 28 May, 2025 | 354.0 | 360.4 | 353.2 | 354.6 | 156.46 Thousand |
| 27 May, 2025 | 348.3 | 354.0 | 347.7 | 352.7 | 101.83 Thousand |
| 26 May, 2025 | 346.8 | 349.7 | 346.8 | 348.3 | 47.68 Thousand |
| 23 May, 2025 | 343.5 | 350.4 | 334.8 | 339.5 | 163.52 Thousand |
| 22 May, 2025 | 343.0 | 344.9 | 340.0 | 343.4 | 102.34 Thousand |
MUB
MULT
MUM
MSAG
MSF
MTE