MTU Aero Engines AG (MTX.DE)

EUR 323.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 234.3 242.8 232.7 238.8 265.96 Thousand
27 Jun, 2024 222.4 233.2 221.0 233.2 217.58 Thousand
26 Jun, 2024 221.8 222.0 216.3 220.9 110.63 Thousand
25 Jun, 2024 212.9 223.0 210.8 220.8 310.18 Thousand
24 Jun, 2024 228.4 230.1 226.3 228.8 54.93 Thousand
21 Jun, 2024 227.7 229.3 225.4 228.6 242.33 Thousand
20 Jun, 2024 224.7 228.6 224.4 227.9 119.33 Thousand
19 Jun, 2024 225.7 225.9 222.5 223.6 62.82 Thousand
18 Jun, 2024 227.0 230.3 223.6 225.0 143.08 Thousand
17 Jun, 2024 225.0 227.5 222.9 225.0 71.73 Thousand