MTU Aero Engines AG (MTX.DE)

EUR 323.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 230.0 231.6 223.3 224.4 121.78 Thousand
13 Jun, 2024 234.5 235.4 229.2 229.6 73.04 Thousand
12 Jun, 2024 231.2 236.0 230.3 235.5 88.77 Thousand
11 Jun, 2024 233.8 235.9 229.3 230.0 95.27 Thousand
10 Jun, 2024 227.1 233.4 226.6 233.4 73.64 Thousand
07 Jun, 2024 229.1 231.0 228.4 228.7 57.47 Thousand
06 Jun, 2024 230.0 232.1 227.2 228.7 66.31 Thousand
05 Jun, 2024 228.6 229.5 227.5 229.3 49.52 Thousand
04 Jun, 2024 227.4 228.8 226.1 228.0 62.09 Thousand
03 Jun, 2024 229.7 231.1 227.2 228.0 53.83 Thousand