MTU Aero Engines AG (MTX)

EUR 375.8

(-1.11%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 321.6 322.1 317.3 321.7 89.15 Thousand
30 Dec, 2024 321.0 322.0 319.2 322.0 58.88 Thousand
27 Dec, 2024 320.4 321.5 317.2 321.5 64.41 Thousand
23 Dec, 2024 322.0 322.5 317.8 317.8 58.76 Thousand
20 Dec, 2024 321.5 322.6 317.3 322.6 193.03 Thousand
19 Dec, 2024 323.0 328.7 322.2 323.3 146.85 Thousand
18 Dec, 2024 323.6 325.5 323.1 323.1 83.44 Thousand
17 Dec, 2024 327.5 330.1 322.4 324.4 95.93 Thousand
16 Dec, 2024 323.2 327.1 323.0 326.5 71.82 Thousand
13 Dec, 2024 325.4 326.4 322.6 322.9 101.98 Thousand