MTU Aero Engines AG (MTX)

EUR 345.4

(1.02%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 271.0 274.1 266.6 269.2 180.08 Thousand
17 Apr, 2025 276.2 276.7 267.8 274.2 186.42 Thousand
16 Apr, 2025 275.8 276.1 271.7 275.5 126.38 Thousand
15 Apr, 2025 275.7 278.0 269.7 276.5 345.09 Thousand
14 Apr, 2025 274.7 278.5 272.4 275.7 190.01 Thousand
11 Apr, 2025 288.1 290.0 265.5 268.9 354.15 Thousand
10 Apr, 2025 298.7 307.0 283.6 285.5 311.08 Thousand
09 Apr, 2025 268.3 276.8 261.0 271.4 305.16 Thousand
08 Apr, 2025 273.0 283.4 272.1 281.1 327.4 Thousand
07 Apr, 2025 260.1 283.0 249.6 268.2 458.84 Thousand