MTU Aero Engines AG (MTX.DE)

EUR 323.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 229.7 235.5 226.8 228.5 351.3 Thousand
30 May, 2024 230.5 232.1 229.3 230.9 78.13 Thousand
29 May, 2024 229.2 231.7 229.1 230.6 82.27 Thousand
28 May, 2024 234.3 234.7 228.1 229.8 81.42 Thousand
27 May, 2024 233.6 234.6 232.8 234.1 51.87 Thousand
24 May, 2024 232.5 234.6 231.2 234.3 91.69 Thousand
23 May, 2024 227.3 234.3 226.1 234.3 97.49 Thousand
22 May, 2024 229.7 231.0 227.1 227.1 94.32 Thousand
21 May, 2024 231.1 232.1 227.3 229.7 101.35 Thousand
20 May, 2024 229.5 233.5 229.2 232.1 54.79 Thousand