MTU Aero Engines AG (MTX)
EUR 379.9
(0.08%)
EUR 379.9
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 325.4 | 326.4 | 322.6 | 322.9 | 101.98 Thousand |
| 12 Dec, 2024 | 322.5 | 327.9 | 322.1 | 325.4 | 103.89 Thousand |
| 11 Dec, 2024 | 319.9 | 323.0 | 317.8 | 322.9 | 77.13 Thousand |
| 10 Dec, 2024 | 319.0 | 321.3 | 317.5 | 319.5 | 127.14 Thousand |
| 09 Dec, 2024 | 322.0 | 324.7 | 317.9 | 318.7 | 144.8 Thousand |
| 06 Dec, 2024 | 324.0 | 324.7 | 321.3 | 323.2 | 85.25 Thousand |
| 05 Dec, 2024 | 326.6 | 332.6 | 322.1 | 325.2 | 142.17 Thousand |
| 04 Dec, 2024 | 325.0 | 329.5 | 323.7 | 327.6 | 106.67 Thousand |
| 03 Dec, 2024 | 321.5 | 326.2 | 321.4 | 324.1 | 122.87 Thousand |
| 02 Dec, 2024 | 325.7 | 325.7 | 319.2 | 320.7 | 136.37 Thousand |
MUB
MULT
MUM
MSAG
MSF
MTE