MTU Aero Engines AG (MTX)

EUR 384.7

(0.58%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 311.0 313.0 307.1 308.4 129.66 Thousand
18 Nov, 2024 307.6 311.0 306.8 311.0 66.02 Thousand
15 Nov, 2024 311.2 312.0 306.9 307.3 111.68 Thousand
14 Nov, 2024 311.3 316.4 311.3 312.9 97.07 Thousand
13 Nov, 2024 308.9 312.9 308.3 310.2 124.07 Thousand
12 Nov, 2024 316.6 318.0 312.8 313.3 139.05 Thousand
11 Nov, 2024 322.4 327.2 315.5 318.0 221.98 Thousand
08 Nov, 2024 318.4 320.5 314.5 314.5 92.23 Thousand
07 Nov, 2024 316.6 319.2 314.6 317.2 101.4 Thousand
06 Nov, 2024 318.0 321.7 315.9 316.9 121.27 Thousand