MTU Aero Engines AG (MTX.DE)

EUR 323.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 221.8 228.9 221.3 226.3 159.87 Thousand
02 May, 2024 224.5 226.0 216.5 220.3 258.33 Thousand
30 Apr, 2024 227.8 229.4 225.7 226.6 171.27 Thousand
29 Apr, 2024 224.8 226.2 222.8 225.1 130.59 Thousand
26 Apr, 2024 219.7 224.0 217.9 223.4 105.37 Thousand
25 Apr, 2024 222.8 223.1 217.0 220.1 167.85 Thousand
24 Apr, 2024 222.3 224.9 222.3 223.5 209.12 Thousand
23 Apr, 2024 217.7 224.1 215.0 224.1 203.44 Thousand
22 Apr, 2024 213.0 217.4 212.7 217.4 135.39 Thousand
19 Apr, 2024 212.1 213.1 208.7 211.9 171.25 Thousand