MTU Aero Engines AG (MTX)

EUR 345.4

(1.02%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 341.6 344.2 334.8 340.1 226.77 Thousand
20 Mar, 2025 341.2 347.6 332.7 344.7 175.81 Thousand
19 Mar, 2025 337.7 346.3 334.0 346.0 174.14 Thousand
18 Mar, 2025 336.0 341.0 333.0 337.7 170.85 Thousand
17 Mar, 2025 335.6 336.5 332.1 334.8 124.98 Thousand
14 Mar, 2025 323.0 334.9 321.9 331.9 160.91 Thousand
13 Mar, 2025 331.1 331.8 322.2 322.2 126.49 Thousand
12 Mar, 2025 320.5 332.1 318.5 330.3 212.72 Thousand
11 Mar, 2025 311.0 320.2 310.5 317.8 301.32 Thousand
10 Mar, 2025 333.0 336.2 307.1 308.3 275.57 Thousand