MTU Aero Engines AG (MTX.DE)

EUR 323.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 212.7 213.9 210.1 213.4 96.9 Thousand
17 Apr, 2024 212.1 212.6 210.3 212.0 105.89 Thousand
16 Apr, 2024 213.8 214.0 211.1 212.6 151.83 Thousand
15 Apr, 2024 217.0 219.7 215.5 216.6 78.59 Thousand
12 Apr, 2024 215.6 219.0 215.3 217.2 132.32 Thousand
11 Apr, 2024 215.9 217.0 212.2 213.7 139.78 Thousand
10 Apr, 2024 218.9 219.1 211.7 215.0 264.36 Thousand
09 Apr, 2024 224.4 225.0 216.3 218.7 243.45 Thousand
08 Apr, 2024 231.0 233.7 223.9 225.5 259.56 Thousand
05 Apr, 2024 230.0 231.0 227.4 230.5 130.36 Thousand