MTU Aero Engines AG (MTX)
EUR 345.4
(1.02%)
EUR 345.4
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 347.0 | 348.2 | 326.7 | 329.0 | 339.01 Thousand |
| 06 Mar, 2025 | 353.0 | 353.1 | 340.0 | 348.8 | 238.97 Thousand |
| 05 Mar, 2025 | 344.2 | 356.0 | 343.6 | 351.4 | 220.54 Thousand |
| 04 Mar, 2025 | 348.5 | 351.1 | 337.6 | 338.3 | 286.49 Thousand |
| 03 Mar, 2025 | 341.8 | 347.9 | 336.6 | 345.5 | 205.47 Thousand |
| 28 Feb, 2025 | 323.3 | 334.0 | 322.6 | 334.0 | 408.6 Thousand |
| 27 Feb, 2025 | 319.2 | 326.6 | 316.3 | 323.6 | 258.38 Thousand |
| 26 Feb, 2025 | 314.6 | 319.6 | 314.3 | 319.1 | 175.36 Thousand |
| 25 Feb, 2025 | 308.0 | 313.0 | 304.9 | 309.0 | 207.34 Thousand |
| 24 Feb, 2025 | 303.6 | 308.0 | 301.9 | 307.7 | 163.7 Thousand |
MUB
MULT
MUM
MSAG
MSF
MTE