MTU Aero Engines AG (MTX)
EUR 384.7
(0.58%)
EUR 384.7
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 305.6 | 311.9 | 305.0 | 311.9 | 71.77 Thousand |
| 04 Nov, 2024 | 305.9 | 307.2 | 304.2 | 305.3 | 71.23 Thousand |
| 01 Nov, 2024 | 300.4 | 306.4 | 300.1 | 306.1 | 131.07 Thousand |
| 31 Oct, 2024 | 299.1 | 303.6 | 296.0 | 300.7 | 145.39 Thousand |
| 30 Oct, 2024 | 305.4 | 307.5 | 303.9 | 306.0 | 79.05 Thousand |
| 29 Oct, 2024 | 309.1 | 310.4 | 305.5 | 305.9 | 84.15 Thousand |
| 28 Oct, 2024 | 309.8 | 312.0 | 306.4 | 307.2 | 73.43 Thousand |
| 25 Oct, 2024 | 313.3 | 314.0 | 309.0 | 309.0 | 87.85 Thousand |
| 24 Oct, 2024 | 312.3 | 314.8 | 309.2 | 312.6 | 144.5 Thousand |
| 23 Oct, 2024 | 308.8 | 311.7 | 307.5 | 308.2 | 110.94 Thousand |
MUB
MULT
MUM
MSAG
MSF
MTE