MTU Aero Engines AG (MTX.DE)

EUR 323.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 225.3 228.2 223.9 227.8 99.63 Thousand
18 Mar, 2024 224.7 225.9 223.4 224.3 92.83 Thousand
15 Mar, 2024 223.4 224.6 220.0 224.6 426.04 Thousand
14 Mar, 2024 223.5 226.4 222.0 223.4 136.17 Thousand
13 Mar, 2024 220.5 223.9 217.7 223.7 137.23 Thousand
12 Mar, 2024 221.4 223.0 217.8 220.2 215.23 Thousand
11 Mar, 2024 227.0 227.0 224.4 225.8 108.51 Thousand
08 Mar, 2024 230.0 230.4 225.1 228.4 159.08 Thousand
07 Mar, 2024 226.5 230.3 225.7 230.2 101.83 Thousand
06 Mar, 2024 229.5 230.6 225.3 227.1 165.75 Thousand