MTU Aero Engines AG (MTX)

EUR 345.4

(1.02%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 327.9 330.5 326.5 326.9 91.66 Thousand
06 Feb, 2025 330.5 331.7 325.2 327.8 92.47 Thousand
05 Feb, 2025 328.5 331.6 325.2 330.4 76.9 Thousand
04 Feb, 2025 334.6 335.5 328.8 328.8 41.7 Thousand
03 Feb, 2025 327.8 334.1 326.6 333.3 93.51 Thousand
31 Jan, 2025 328.5 333.6 327.5 330.7 92.42 Thousand
30 Jan, 2025 328.9 333.2 325.4 327.5 69.95 Thousand
29 Jan, 2025 334.0 336.4 327.8 327.9 84.78 Thousand
28 Jan, 2025 323.8 334.8 323.3 332.1 109.76 Thousand
27 Jan, 2025 322.0 327.7 320.2 325.2 135.07 Thousand