MTU Aero Engines AG (MTX)
EUR 345.4
(1.02%)
EUR 345.4
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 321.9 | 325.9 | 321.5 | 324.0 | 78.82 Thousand |
| 09 Jan, 2025 | 324.7 | 326.1 | 321.2 | 321.9 | 65.27 Thousand |
| 08 Jan, 2025 | 319.2 | 325.6 | 318.8 | 324.3 | 86.13 Thousand |
| 07 Jan, 2025 | 319.5 | 321.3 | 316.8 | 318.9 | 74.84 Thousand |
| 06 Jan, 2025 | 316.3 | 318.0 | 308.7 | 317.8 | 101.17 Thousand |
| 03 Jan, 2025 | 321.5 | 321.5 | 315.3 | 317.6 | 91.23 Thousand |
| 02 Jan, 2025 | 321.6 | 322.1 | 317.3 | 321.7 | 89.15 Thousand |
| 30 Dec, 2024 | 321.0 | 322.0 | 319.2 | 322.0 | 58.88 Thousand |
| 27 Dec, 2024 | 320.4 | 321.5 | 317.2 | 321.5 | 64.41 Thousand |
| 23 Dec, 2024 | 322.0 | 322.5 | 317.8 | 317.8 | 58.76 Thousand |
MUB
MULT
MUM
MSAG
MSF
MTE