MTU Aero Engines AG (MTX)
EUR 384.7
(0.58%)
EUR 384.7
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 270.0 | 274.1 | 269.7 | 272.7 | 46.46 Thousand |
| 09 Sep, 2024 | 268.0 | 271.0 | 267.3 | 270.3 | 58.57 Thousand |
| 06 Sep, 2024 | 264.8 | 273.4 | 264.7 | 267.5 | 92.24 Thousand |
| 05 Sep, 2024 | 266.6 | 267.0 | 262.1 | 265.5 | 69.38 Thousand |
| 04 Sep, 2024 | 261.4 | 267.1 | 260.1 | 267.1 | 74.3 Thousand |
| 03 Sep, 2024 | 267.4 | 269.9 | 264.7 | 265.1 | 67.14 Thousand |
| 02 Sep, 2024 | 271.0 | 271.0 | 266.2 | 266.4 | 82.89 Thousand |
| 30 Aug, 2024 | 270.5 | 271.5 | 269.4 | 270.0 | 118.21 Thousand |
| 29 Aug, 2024 | 269.0 | 271.2 | 267.9 | 271.1 | 53.75 Thousand |
| 28 Aug, 2024 | 268.0 | 270.4 | 267.5 | 269.2 | 57.47 Thousand |
MUB
MULT
MUM
MSAG
MSF
MTE