MTU Aero Engines AG (MTX.DE)

EUR 323.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 224.7 224.7 222.4 223.5 77.22 Thousand
19 Feb, 2024 225.0 225.9 222.3 225.1 94.15 Thousand
16 Feb, 2024 222.0 227.0 221.8 227.0 122.02 Thousand
15 Feb, 2024 220.7 226.0 220.7 222.1 133.95 Thousand
14 Feb, 2024 218.0 222.7 217.9 220.3 96.96 Thousand
13 Feb, 2024 217.8 218.3 215.3 217.1 97.36 Thousand
12 Feb, 2024 218.6 220.3 217.9 217.9 78.04 Thousand
09 Feb, 2024 218.8 220.0 215.3 218.0 143.77 Thousand
08 Feb, 2024 218.1 218.3 216.2 218.3 88 Thousand
07 Feb, 2024 216.9 218.5 216.4 217.5 78.9 Thousand